Two Rivers Fin Grp (OP: TRVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 447 | -0.25(-0.79%) |
| May 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 500 | -0.25(-0.78%) |
| May 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
| May 09, 2024 | 32.00 | 0 | -0.10(-0.31%) | |||
| May 07, 2024 | 32.10 | 0 | +0.10(+0.31%) | |||
| May 02, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 32.00 | 0 | -1.00(-3.03%) | |||
| Apr 16, 2024 | 33.00 | 0 | -0.38(-1.12%) | |||
| Apr 09, 2024 | 33.38 | 0 | +0.31(+0.95%) | |||
| Apr 05, 2024 | 33.06 | 0 | -0.44(-1.31%) | |||
| Apr 04, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
| Apr 03, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 675 | -0.50(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.