Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | -0.29(-6.44%) |
| Oct 27, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Oct 11, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.60(-10.71%) | |
| Sep 14, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
| Sep 13, 2021 | 5.650 | 5.650 | 5.500 | 5.500 | 200 | +1.08(+24.43%) |
| Sep 10, 2021 | 5.500 | 5.500 | 4.420 | 4.420 | 411 | -0.08(-1.78%) |
| Sep 03, 2021 | 4.500 | 4.500 | 4.500 | 46 | +0.20(+4.65%) | |
| Aug 31, 2021 | 4.300 | 4.300 | 4.300 | 0 | -0.23(-4.97%) | |
| Aug 27, 2021 | 4.525 | 4.525 | 4.525 | 0 | -0.92(-16.97%) | |
| Aug 19, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.95(+21.11%) | |
| Aug 18, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.95(-17.43%) |
| Aug 17, 2021 | 4.000 | 5.450 | 4.000 | 5.450 | 480 | -0.05(-0.91%) |
| Aug 16, 2021 | 4.500 | 5.500 | 4.500 | 5.500 | 203 | +1.25(+29.41%) |
| Aug 13, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.50(-10.53%) |
| Aug 11, 2021 | 4.750 | 4.750 | 4.750 | 30 | -0.40(-7.77%) | |
| Aug 10, 2021 | 4.875 | 5.150 | 4.750 | 5.150 | 600 | -0.10(-1.90%) |
| Aug 09, 2021 | 5.750 | 5.750 | 5.250 | 5.250 | 280 | -0.25(-4.55%) |
| Aug 04, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.32(+6.18%) | |
| Aug 03, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | +0.03(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.