Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
May 21, 2020		0.1040	0.1040	0.1040	0	-0.01(-4.59%)
May 20, 2020	0.1090	0.1090	0.1090	0.1090	978	+0.01(+5.83%)
May 13, 2020		0.1030	0.1030	0.1030	0	-0.01(-7.21%)
May 07, 2020		0.1110	0.1110	0.1110	0	-0.01(-9.02%)
May 06, 2020	0.1220	0.1220	0.1220	0.1220	678	+0.00(+2.52%)
May 01, 2020		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+27.91%)
Apr 22, 2020	0.0860	0.0860	0.0860	0.0860	1,000	-0.01(-14.00%)
Apr 20, 2020		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Apr 13, 2020		0.1070	0.1070	0.1070	0	+0.01(+13.83%)
Apr 07, 2020		0.0940	0.0940	0.0940	0	+0.01(+9.30%)
Apr 06, 2020	0.0860	0.0860	0.0860	0.0860	2,420	+0.01(+16.22%)
Apr 01, 2020		0.0740	0.0740	0.0740	0	-0.02(-18.68%)
Mar 30, 2020		0.0910	0.0910	0.0910	0	+0.01(+19.74%)
Mar 26, 2020		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Mar 25, 2020	0.0800	0.0800	0.0800	0.0800	200	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.