Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2021
0.0179
0
+0.00(+31.62%)
Nov 10, 2021
0.0161
0.0136
28,910,084
-0.00(-15.53%)
Nov 09, 2021
0.0118
0.0180
0.0109
0.0161
89,165,008
+0.00(+36.44%)
Nov 08, 2021
0.0110
0.0123
0.0109
0.0118
3,207,848
+0.00(+2.61%)
Nov 05, 2021
0.0113
0.0119
0.0100
0.0115
6,539,949
+0.00(+5.50%)
Nov 04, 2021
0.0118
0.0118
0.0102
0.0109
6,052,786
-0.00(-4.39%)
Nov 03, 2021
0.0117
0.0118
0.0110
0.0114
2,106,114
+0.00(+0.88%)
Nov 02, 2021
0.0116
0.0125
0.0110
0.0113
2,509,952
+0.00(+0.00%)
Nov 01, 2021
0.0108
0.0109
0.0109
0.0113
4,247,242
+0.00(+3.67%)
Oct 29, 2021
0.0105
0.0114
0.0105
0.0109
2,980,082
-0.00(-4.39%)
Oct 28, 2021
0.0112
0.0118
0.0105
0.0114
5,735,715
+0.00(+1.79%)
Oct 27, 2021
0.0117
0.0124
0.0105
0.0112
9,851,166
-0.00(-9.68%)
Oct 26, 2021
0.0122
0.0124
3,154,021
+0.00(+3.33%)
Oct 25, 2021
0.0125
0.0136
0.0120
0.0120
4,545,254
-0.00(-4.76%)
Oct 22, 2021
0.0130
0.0132
0.0125
0.0126
7,555,328
-0.00(-4.55%)
Oct 21, 2021
0.0130
0.0137
0.0127
0.0132
7,235,090
-0.00(-2.22%)
Oct 20, 2021
0.0132
0.0149
0.0125
0.0135
10,443,378
+0.00(+1.50%)
Oct 19, 2021
0.0134
0.0144
0.0130
0.0133
4,822,690
-0.00(-0.75%)
Oct 18, 2021
0.0144
0.0144
0.0130
0.0134
7,131,823
-0.00(-1.47%)
Oct 15, 2021
0.0142
0.0145
0.0132
0.0136
7,459,420
-0.00(-4.23%)
Oct 14, 2021
0.0160
0.0160
0.0135
0.0142
13,994,577
-0.00(-11.25%)
Oct 13, 2021
0.0183
0.0192
0.0158
0.0160
16,805,066
-0.00(-12.57%)
Oct 12, 2021
0.0168
0.0194
0.0165
0.0183
23,477,884
+0.00(+9.58%)
Oct 11, 2021
0.0193
0.0193
0.0161
0.0167
14,843,196
-0.00(-11.17%)
Oct 08, 2021
0.0170
0.0193
0.0142
0.0188
31,848,408
+0.00(+22.88%)
Oct 07, 2021
0.0185
0.0185
0.0149
0.0153
11,618,105
-0.00(-10.00%)
Oct 06, 2021
0.0150
0.0178
0.0131
0.0170
24,712,816
+0.00(+21.43%)
Oct 05, 2021
0.0126
0.0147
0.0126
0.0140
6,994,875
+0.00(+3.70%)
Oct 04, 2021
0.0159
0.0159
0.0129
0.0135
6,590,795
-0.00(-3.57%)
Oct 01, 2021
0.0150
0.0151
0.0135
0.0140
4,758,420
-0.00(-4.76%)
Sep 30, 2021
0.0147
0.0151
0.0140
0.0147
4,063,337
+0.00(+0.00%)
Sep 29, 2021
0.0167
0.0169
0.0140
0.0147
8,341,923
-0.00(-10.91%)
Sep 28, 2021
0.0169
0.0177
0.0140
0.0165
6,476,869
-0.00(-2.37%)
Sep 27, 2021
0.0178
0.0185
0.0153
0.0169
24,754,292
-0.00(-3.43%)
Sep 24, 2021
0.0140
0.0175
0.0131
0.0175
21,020,504
+0.00(+23.24%)
Sep 23, 2021
0.0148
0.0148
0.0125
0.0142
7,082,044
-0.00(-2.74%)
Sep 22, 2021
0.0121
0.0158
0.0121
0.0146
32,490,732
+0.00(+14.06%)
Sep 21, 2021
0.0122
0.0129
0.0117
0.0128
9,050,935
+0.00(+6.67%)
Sep 20, 2021
0.0118
0.0124
0.0108
0.0120
6,891,722
+0.00(+1.69%)
Sep 17, 2021
0.0110
0.0125
0.0106
0.0118
11,107,289
+0.00(+7.27%)
Sep 16, 2021
0.0101
0.0110
0.0101
0.0110
2,799,374
+0.00(+2.80%)
Sep 15, 2021
0.0101
0.0110
0.0101
0.0107
2,428,945
+0.00(+2.88%)
Sep 14, 2021
0.0103
0.0108
0.0102
0.0104
2,644,793
+0.00(+0.00%)
Sep 13, 2021
0.0108
0.0108
0.0101
0.0104
3,727,586
-0.00(-0.95%)
Sep 10, 2021
0.0106
0.0114
0.0104
0.0105
5,117,067
+0.00(+0.00%)
Sep 09, 2021
0.0100
0.0118
0.0100
0.0105
2,776,475
-0.00(-0.94%)
Sep 08, 2021
0.0100
0.0109
0.0100
0.0106
3,244,743
+0.00(+0.95%)
Sep 07, 2021
0.0106
0.0110
0.0100
0.0105
4,087,805
-0.00(-0.94%)
Sep 03, 2021
0.0113
0.0117
0.0105
0.0106
3,947,848
-0.00(-7.83%)
Sep 02, 2021
0.0115
0.0129
0.0109
0.0115
5,478,289
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.