Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0070
0.0079
0.0058
0.0079
530,005
-0.00(-1.25%)
Aug 28, 2020
0.0073
0.0080
0.0073
0.0080
172,500
+0.00(+11.11%)
Aug 27, 2020
0.0075
0.0084
0.0058
0.0072
1,148,545
-0.00(-11.11%)
Aug 26, 2020
0.0072
0.0090
0.0061
0.0081
2,980,843
+0.00(+12.50%)
Aug 25, 2020
0.0057
0.0072
0.0057
0.0072
379,998
+0.00(+26.32%)
Aug 24, 2020
0.0057
0.0057
0.0057
0.0057
1,594
-0.00(-13.64%)
Aug 21, 2020
0.0066
0.0066
0.0045
0.0066
167,200
+0.00(+26.92%)
Aug 20, 2020
0.0053
0.0053
0.0052
0.0052
71,000
-0.00(-5.45%)
Aug 19, 2020
0.0055
0.0055
0.0055
0.0055
100,000
+0.00(+0.00%)
Aug 18, 2020
0.0074
0.0074
0.0055
0.0055
21,400
-0.00(-5.17%)
Aug 17, 2020
0.0058
0.0058
0.0058
0.0058
1,000
+0.00(+9.43%)
Aug 13, 2020
0.0053
0.0053
0.0053
0
-0.00(-24.29%)
Aug 12, 2020
0.0074
0.0074
0.0054
0.0070
425,000
+0.00(+14.75%)
Aug 11, 2020
0.0052
0.0069
0.0052
0.0061
1,081,700
-0.00(-3.17%)
Aug 10, 2020
0.0058
0.0063
0.0058
0.0063
106,100
-0.00(-1.56%)
Aug 06, 2020
0.0064
0.0064
0.0064
0
+0.00(+23.08%)
Aug 05, 2020
0.0065
0.0065
0.0052
0.0052
61,571
-0.00(-8.77%)
Aug 04, 2020
0.0048
0.0057
0.0048
0.0057
27,000
+0.00(+21.28%)
Aug 03, 2020
0.0047
0.0061
0.0047
0.0047
79,700
-0.00(-25.40%)
Jul 31, 2020
0.0055
0.0075
0.0047
0.0063
124,400
+0.00(+14.55%)
Jul 30, 2020
0.0050
0.0055
0.0046
0.0055
182,500
+0.00(+19.57%)
Jul 29, 2020
0.0071
0.0071
0.0045
0.0046
751,000
-0.00(-38.67%)
Jul 28, 2020
0.0080
0.0080
0.0054
0.0075
169,000
-0.00(-11.76%)
Jul 27, 2020
0.0074
0.0085
0.0065
0.0085
3,073,928
+0.00(+18.06%)
Jul 24, 2020
0.0054
0.0074
0.0054
0.0072
2,722,700
+0.00(+33.33%)
Jul 23, 2020
0.0049
0.0055
0.0048
0.0054
1,259,640
+0.00(+12.50%)
Jul 22, 2020
0.0059
0.0059
0.0038
0.0048
1,657,619
-0.00(-12.73%)
Jul 21, 2020
0.0039
0.0062
0.0033
0.0055
6,308,571
+0.00(+41.03%)
Jul 20, 2020
0.0036
0.0039
0.0036
0.0039
365,911
+0.00(+2.63%)
Jul 10, 2020
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Jul 08, 2020
0.0039
0.0039
0.0039
0
+0.00(+11.43%)
Jul 07, 2020
0.0036
0.0036
0.0035
0.0035
264,864
-0.00(-7.89%)
Jul 01, 2020
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Jun 25, 2020
0.0039
0.0039
0.0039
0
+0.00(+0.00%)
Jun 24, 2020
0.0032
0.0039
0.0024
0.0039
421,200
+0.00(+0.00%)
Jun 23, 2020
0.0024
0.0039
0.0024
0.0039
48,000
+0.00(+0.00%)
Jun 22, 2020
0.0039
0.0039
0.0039
0.0039
12,000
+0.00(+0.00%)
Jun 19, 2020
0.0039
0.0039
0.0039
0.0039
1,200
+0.00(+2.63%)
Jun 18, 2020
0.0031
0.0038
0.0024
0.0038
704,700
+0.00(+0.00%)
Jun 17, 2020
0.0032
0.0038
0.0023
0.0038
211,787
+0.00(+0.00%)
Jun 16, 2020
0.0038
0.0038
0.0038
0.0038
1,000
+0.00(+58.33%)
Jun 15, 2020
0.0031
0.0031
0.0024
0.0024
2,700
-0.00(-38.46%)
Jun 12, 2020
0.0032
0.0039
0.0032
0.0039
16,000
+0.00(+0.00%)
Jun 11, 2020
0.0032
0.0039
0.0024
0.0039
270,000
+0.00(+0.00%)
Jun 09, 2020
0.0039
0.0039
0.0039
0
+0.00(+0.00%)
Jun 08, 2020
0.0037
0.0039
0.0037
0.0039
428,945
+0.00(+5.41%)
Jun 03, 2020
0.0037
0.0037
0.0037
0
-0.00(-2.63%)
Jun 02, 2020
0.0024
0.0038
0.0024
0.0038
83,901
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.