Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0032
0.0035
0.0032
0.0034
33,750
+0.00(+9.68%)
Apr 29, 2020
0.0029
0.0038
0.0029
0.0031
600,380
-0.00(-16.22%)
Apr 28, 2020
0.0038
0.0038
0.0032
0.0037
355,660
-0.00(-2.63%)
Apr 27, 2020
0.0029
0.0065
0.0024
0.0038
4,788,304
+0.00(+31.03%)
Apr 20, 2020
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Apr 17, 2020
0.0025
0.0031
0.0025
0.0029
318,900
+0.00(+16.00%)
Apr 16, 2020
0.0028
0.0028
0.0022
0.0025
292,500
-0.00(-10.71%)
Apr 14, 2020
0.0028
0.0028
0.0028
0
+0.00(+47.37%)
Apr 09, 2020
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Apr 08, 2020
0.0018
0.0018
0.0018
0.0018
5,000
-0.00(-35.71%)
Apr 07, 2020
0.0029
0.0029
0.0028
0.0028
5,000
-0.00(-3.45%)
Apr 06, 2020
0.0018
0.0029
0.0018
0.0029
43,200
+0.00(+81.25%)
Apr 03, 2020
0.0025
0.0025
0.0016
0.0016
111,000
-0.00(-5.88%)
Mar 31, 2020
0.0017
0.0017
0.0017
0
-0.00(-22.73%)
Mar 27, 2020
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Mar 26, 2020
0.0020
0.0020
0.0020
0.0020
110,393
+0.00(+0.00%)
Mar 24, 2020
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Mar 19, 2020
0.0025
0.0025
0.0025
0
+0.00(+19.05%)
Mar 18, 2020
0.0022
0.0022
0.0021
0.0021
460,616
-0.00(-16.00%)
Mar 17, 2020
0.0022
0.0025
0.0022
0.0025
31,000
+0.00(+0.00%)
Mar 16, 2020
0.0027
0.0027
0.0025
0.0025
35,000
+0.00(+0.00%)
Mar 13, 2020
0.0028
0.0028
0.0025
0.0025
30,000
-0.00(-21.88%)
Mar 11, 2020
0.0032
0.0032
0.0032
0
+0.00(+28.00%)
Mar 10, 2020
0.0027
0.0031
0.0025
0.0025
360,000
-0.00(-28.57%)
Mar 09, 2020
0.0026
0.0035
0.0026
0.0035
113,000
+0.00(+12.90%)
Mar 06, 2020
0.0035
0.0040
0.0030
0.0031
721,500
+0.00(+14.81%)
Mar 05, 2020
0.0028
0.0028
0.0027
0.0027
340,000
-0.00(-6.90%)
Mar 03, 2020
0.0029
0.0029
0.0029
0
-0.00(-19.44%)
Mar 02, 2020
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+9.09%)
Feb 27, 2020
0.0033
0.0033
0.0033
0
+0.00(+17.86%)
Feb 26, 2020
0.0028
0.0028
0.0028
0.0028
21,200
+0.00(+0.00%)
Feb 25, 2020
0.0028
0.0028
0.0028
0.0028
11,700
+0.00(+0.00%)
Feb 21, 2020
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Feb 20, 2020
0.0030
0.0030
0.0030
0.0030
27,500
+0.00(+7.14%)
Feb 19, 2020
0.0029
0.0029
0.0028
0.0028
657,361
+0.00(+0.00%)
Feb 18, 2020
0.0028
0.0030
0.0028
0.0028
92,020
-0.00(-6.67%)
Feb 14, 2020
0.0028
0.0030
0.0028
0.0030
185,300
+0.00(+0.00%)
Feb 13, 2020
0.0032
0.0032
0.0028
0.0030
112,500
-0.00(-16.67%)
Feb 12, 2020
0.0031
0.0036
0.0031
0.0036
792,215
+0.00(+12.50%)
Feb 11, 2020
0.0038
0.0038
0.0031
0.0032
452,500
-0.00(-13.51%)
Feb 06, 2020
0.0037
0.0037
0.0037
0
+0.00(+42.31%)
Feb 05, 2020
0.0029
0.0029
0.0026
0.0026
185,000
-0.00(-25.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.