Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.240
1.270
1.130
1.130
456,052
-0.11(-8.87%)
Apr 27, 2018
1.240
1.300
1.190
1.240
287,980
+0.01(+0.81%)
Apr 26, 2018
1.245
1.321
1.230
1.230
244,602
-0.06(-4.51%)
Apr 25, 2018
1.305
1.370
1.210
1.288
2,020,526
-0.08(-5.98%)
Apr 24, 2018
1.270
1.370
1.270
1.370
562,267
+0.14(+11.82%)
Apr 23, 2018
1.260
1.314
1.218
1.225
481,865
-0.00(-0.04%)
Apr 20, 2018
1.080
1.300
1.080
1.226
696,524
+0.14(+12.45%)
Apr 19, 2018
1.066
1.110
1.060
1.090
129,907
+0.01(+0.98%)
Apr 18, 2018
1.120
1.120
1.034
1.079
112,629
+0.00(+0.07%)
Apr 17, 2018
1.050
1.130
1.050
1.079
167,814
+0.02(+1.91%)
Apr 16, 2018
1.120
1.150
1.000
1.058
263,920
-0.06(-5.50%)
Apr 13, 2018
1.125
1.180
1.090
1.120
385,701
+0.05(+4.67%)
Apr 12, 2018
0.9990
1.080
0.9990
1.070
403,604
+0.15(+15.68%)
Apr 11, 2018
0.9713
1.010
0.9250
0.9250
178,613
-0.03(-2.88%)
Apr 10, 2018
0.8800
0.9563
0.8500
0.9524
280,325
+0.09(+10.71%)
Apr 09, 2018
0.8780
0.9366
0.8602
0.8603
285,468
-0.03(-3.34%)
Apr 06, 2018
0.9200
0.9500
0.8753
0.8900
223,783
-0.03(-3.58%)
Apr 05, 2018
0.9600
0.9700
0.9200
0.9230
225,847
-0.03(-2.84%)
Apr 04, 2018
0.9650
1.020
0.9442
0.9500
196,175
-0.07(-6.86%)
Apr 03, 2018
1.050
1.063
0.9890
1.020
206,736
+0.05(+5.15%)
Apr 02, 2018
0.9461
1.260
0.9300
0.9700
260,088
-0.02(-2.24%)
Mar 29, 2018
0.9922
0.9922
0.9922
0
-0.01(-0.78%)
Mar 28, 2018
1.040
1.080
0.9800
1.000
280,737
-0.07(-6.54%)
Mar 27, 2018
1.100
1.190
1.060
1.070
200,237
-0.08(-6.96%)
Mar 26, 2018
1.165
1.270
1.120
1.150
426,596
-0.04(-3.36%)
Mar 23, 2018
1.090
1.200
1.000
1.190
424,452
+0.11(+10.19%)
Mar 22, 2018
1.165
1.200
1.080
1.080
256,452
-0.09(-7.69%)
Mar 21, 2018
1.160
1.200
1.110
1.170
321,718
+0.07(+5.92%)
Mar 20, 2018
1.040
1.120
1.040
1.105
196,520
+0.06(+6.21%)
Mar 19, 2018
1.035
1.090
1.000
1.040
284,689
-0.01(-0.95%)
Mar 16, 2018
0.9015
1.050
0.9015
1.050
817,818
+0.12(+12.56%)
Mar 15, 2018
0.9794
1.030
0.8766
0.9328
835,319
-0.08(-7.64%)
Mar 14, 2018
1.075
1.100
0.9970
1.010
875,986
-0.09(-8.18%)
Mar 13, 2018
1.205
1.210
1.080
1.100
444,130
-0.08(-6.78%)
Mar 12, 2018
1.185
1.240
1.149
1.180
328,612
+0.06(+5.36%)
Mar 09, 2018
1.070
1.153
1.000
1.120
646,674
+0.04(+3.90%)
Mar 08, 2018
1.170
1.202
1.070
1.078
506,841
-0.10(-8.80%)
Mar 07, 2018
1.137
1.182
689,149
-0.12(-9.03%)
Mar 06, 2018
1.375
1.400
1.290
1.299
391,121
-0.08(-5.84%)
Mar 05, 2018
1.300
1.413
1.300
1.380
231,975
+0.06(+4.55%)
Mar 02, 2018
1.314
1.360
1.261
1.320
251,708
-0.07(-4.76%)
Mar 01, 2018
1.460
1.600
1.350
1.386
560,093
-0.04(-3.01%)
Feb 28, 2018
1.355
1.450
1.300
1.429
289,650
+0.06(+4.31%)
Feb 27, 2018
1.465
1.465
1.330
1.370
564,596
-0.09(-6.10%)
Feb 26, 2018
1.535
1.539
1.440
1.459
215,633
-0.04(-2.73%)
Feb 23, 2018
1.620
1.620
1.476
1.500
211,620
-0.04(-2.34%)
Feb 22, 2018
1.500
1.560
1.490
1.536
308,690
-0.03(-2.17%)
Feb 21, 2018
1.660
1.750
1.569
1.570
404,771
-0.18(-10.29%)
Feb 20, 2018
1.685
1.770
1.650
1.750
368,261
+0.12(+7.36%)
Feb 16, 2018
1.630
1.630
1.630
0
-0.05(-2.80%)
Feb 15, 2018
1.530
1.680
1.520
1.677
452,608
+0.18(+11.80%)
Feb 14, 2018
1.500
1.580
1.410
1.500
358,698
+0.00(+0.00%)
Feb 13, 2018
1.615
1.680
1.461
1.500
332,715
-0.05(-3.23%)
Feb 12, 2018
1.620
1.620
1.450
1.550
492,556
+0.04(+2.68%)
Feb 09, 2018
1.435
1.540
1.410
1.510
409,764
+0.05(+3.29%)
Feb 08, 2018
1.590
1.650
1.450
1.462
391,038
-0.12(-7.86%)
Feb 07, 2018
1.760
1.843
1.586
1.586
552,632
-0.08(-4.86%)
Feb 06, 2018
1.495
1.710
1.443
1.667
483,567
+0.19(+12.66%)
Feb 05, 2018
1.670
1.690
1.400
1.480
796,556
-0.25(-14.24%)
Feb 02, 2018
1.720
1.760
1.599
1.726
607,297
-0.10(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.