Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3606
0.3746
0.3550
0.3603
275,108
+0.01(+1.41%)
Apr 29, 2019
0.3800
0.3984
0.3500
0.3553
1,027,345
-0.00(-1.31%)
Apr 26, 2019
0.3500
0.3731
0.3480
0.3600
427,200
-0.02(-5.01%)
Apr 25, 2019
0.3500
0.4000
0.3500
0.3790
1,212,694
+0.02(+4.99%)
Apr 24, 2019
0.4200
0.4230
0.3600
0.3610
1,894,869
-0.07(-15.26%)
Apr 23, 2019
0.4850
0.5400
0.4196
0.4260
3,577,247
-0.12(-22.55%)
Apr 22, 2019
0.5399
0.5744
0.5320
0.5500
25,969
-0.01(-1.79%)
Apr 18, 2019
0.5500
0.5700
0.5477
0.5600
279,700
+0.00(+0.61%)
Apr 17, 2019
0.5553
0.5770
0.5100
0.5566
343,228
-0.00(-0.70%)
Apr 16, 2019
0.5300
0.5738
0.4700
0.5605
300,517
+0.03(+5.16%)
Apr 15, 2019
0.5650
0.5840
0.5182
0.5330
459,499
-0.04(-6.49%)
Apr 12, 2019
0.5358
0.5759
0.5358
0.5700
288,700
+0.02(+3.64%)
Apr 11, 2019
0.5450
0.5659
0.5300
0.5500
609,025
-0.05(-8.01%)
Apr 10, 2019
0.5460
0.6090
0.5400
0.5979
651,381
+0.06(+11.13%)
Apr 09, 2019
0.5495
0.5608
0.5200
0.5380
522,080
-0.03(-4.66%)
Apr 08, 2019
0.4652
0.5700
0.4652
0.5643
1,351,864
+0.08(+16.11%)
Apr 05, 2019
0.4600
0.4910
0.4600
0.4860
290,700
+0.02(+4.36%)
Apr 04, 2019
0.4895
0.4950
0.4500
0.4657
459,138
-0.03(-5.92%)
Apr 03, 2019
0.4700
0.5003
0.4555
0.4950
977,144
+0.03(+6.45%)
Apr 02, 2019
0.4400
0.4900
0.3940
0.4650
1,011,142
+0.07(+17.42%)
Apr 01, 2019
0.4015
0.4025
0.3800
0.3960
192,445
-0.01(-1.25%)
Mar 29, 2019
0.3900
0.4067
0.3865
0.4010
514,900
+0.02(+5.53%)
Mar 28, 2019
0.3628
0.3899
0.3616
0.3800
118,841
-0.00(-0.89%)
Mar 27, 2019
0.3455
0.3900
0.3455
0.3834
522,936
+0.02(+6.18%)
Mar 26, 2019
0.3668
0.3747
0.3493
0.3611
302,436
-0.01(-1.88%)
Mar 25, 2019
0.3800
0.4000
0.3615
0.3680
363,330
-0.02(-5.03%)
Mar 22, 2019
0.4000
0.4000
0.3750
0.3875
160,600
-0.01(-2.74%)
Mar 21, 2019
0.4130
0.4250
0.3850
0.3984
448,621
-0.01(-3.07%)
Mar 20, 2019
0.4100
0.4149
0.4000
0.4110
196,526
+0.00(+0.66%)
Mar 19, 2019
0.4125
0.4125
0.3850
0.4083
295,084
+0.01(+2.59%)
Mar 18, 2019
0.3800
0.3985
0.3795
0.3980
468,827
+0.02(+4.74%)
Mar 15, 2019
0.3450
0.3804
0.3450
0.3800
276,700
+0.02(+6.68%)
Mar 14, 2019
0.3676
0.3690
0.3500
0.3562
240,836
+0.00(+0.00%)
Mar 13, 2019
0.3690
0.3690
0.3500
0.3562
127,232
-0.01(-2.94%)
Mar 12, 2019
0.3644
0.3752
0.3600
0.3670
474,300
+0.00(+1.10%)
Mar 11, 2019
0.3600
0.3645
0.3505
0.3630
202,462
+0.00(+0.83%)
Mar 08, 2019
0.3625
0.3780
0.3522
0.3600
149,900
-0.00(-0.91%)
Mar 07, 2019
0.3499
0.3720
0.3499
0.3633
287,804
+0.00(+1.11%)
Mar 06, 2019
0.3771
0.3800
0.3593
0.3593
289,960
-0.00(-1.35%)
Mar 05, 2019
0.3518
0.3695
0.3390
0.3642
297,008
+0.03(+7.43%)
Mar 04, 2019
0.3500
0.3500
0.3258
0.3390
624,633
-0.04(-9.60%)
Mar 01, 2019
0.3830
0.3886
0.3600
0.3750
263,400
-0.01(-1.32%)
Feb 28, 2019
0.3765
0.3924
0.3680
0.3800
285,971
+0.00(+0.53%)
Feb 27, 2019
0.3500
0.3950
0.3500
0.3780
302,894
-0.01(-3.42%)
Feb 26, 2019
0.4000
0.4070
0.3799
0.3914
301,390
+0.00(+0.36%)
Feb 25, 2019
0.3920
0.4049
0.3621
0.3900
752,456
-0.02(-3.94%)
Feb 22, 2019
0.4125
0.4200
0.4000
0.4060
516,400
+0.01(+1.63%)
Feb 21, 2019
0.4130
0.4160
0.3829
0.3995
928,850
-0.01(-3.62%)
Feb 20, 2019
0.3675
0.4150
0.3601
0.4145
1,715,976
+0.06(+15.72%)
Feb 19, 2019
0.3300
0.3766
0.3190
0.3582
1,087,990
+0.05(+15.55%)
Feb 15, 2019
0.2960
0.3200
0.2960
0.3100
139,900
+0.01(+3.64%)
Feb 14, 2019
0.2900
0.3256
0.2800
0.2991
400,901
+0.01(+1.73%)
Feb 13, 2019
0.3210
0.3230
0.2912
0.2940
171,448
-0.02(-5.62%)
Feb 12, 2019
0.2991
0.3319
0.2875
0.3115
649,435
+0.01(+4.15%)
Feb 11, 2019
0.3172
0.3240
0.2910
0.2991
316,758
-0.01(-4.44%)
Feb 08, 2019
0.2660
0.3130
0.2600
0.3130
725,300
+0.05(+18.11%)
Feb 07, 2019
0.2515
0.2790
0.2515
0.2650
260,174
-0.01(-1.85%)
Feb 06, 2019
0.2667
0.2733
0.2612
0.2700
148,724
-0.00(-1.50%)
Feb 05, 2019
0.2600
0.2798
0.2600
0.2741
240,631
+0.01(+2.58%)
Feb 04, 2019
0.2765
0.2929
0.2611
0.2672
222,100
-0.01(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.