Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.650
2.660
2.350
2.568
494,984
-0.10(-3.77%)
Nov 29, 2017
2.890
3.140
2.568
2.669
1,301,850
-0.08(-2.95%)
Nov 28, 2017
3.070
3.250
2.520
2.750
1,426,946
-0.23(-7.72%)
Nov 27, 2017
2.430
3.005
2.406
2.980
2,320,019
+0.75(+33.63%)
Nov 24, 2017
2.260
2.380
2.050
2.230
637,297
-0.04(-1.77%)
Nov 22, 2017
2.495
2.520
2.200
2.270
963,154
-0.24(-9.56%)
Nov 21, 2017
2.890
3.050
2.490
2.510
642,920
-0.39(-13.45%)
Nov 20, 2017
2.959
3.020
2.833
2.900
296,957
+0.05(+1.80%)
Nov 17, 2017
3.050
3.060
2.750
2.849
402,354
-0.10(-3.52%)
Nov 16, 2017
3.059
3.140
2.910
2.952
725,911
+0.06(+1.98%)
Nov 15, 2017
2.800
3.100
2.760
2.895
761,040
+0.13(+4.52%)
Nov 14, 2017
2.730
2.780
2.372
2.770
902,842
-0.03(-1.08%)
Nov 13, 2017
3.250
3.250
2.770
2.800
600,249
-0.40(-12.59%)
Nov 10, 2017
3.280
3.300
3.049
3.203
426,121
-0.07(-2.05%)
Nov 09, 2017
3.440
3.470
3.200
3.270
357,105
-0.13(-3.82%)
Nov 08, 2017
3.550
3.580
3.050
3.400
717,205
+0.16(+4.85%)
Nov 07, 2017
3.120
3.630
3.105
3.243
720,586
+0.08(+2.61%)
Nov 06, 2017
3.500
3.850
2.880
3.160
1,416,542
-0.56(-14.96%)
Nov 03, 2017
4.725
5.250
3.330
3.716
2,294,039
-0.44(-10.52%)
Nov 02, 2017
3.925
4.153
3.644
4.153
1,088,963
+0.69(+19.76%)
Nov 01, 2017
3.400
3.580
3.321
3.467
830,456
+0.28(+8.94%)
Oct 31, 2017
2.800
3.190
2.750
3.183
820,036
+0.43(+15.74%)
Oct 30, 2017
2.625
2.790
2.460
2.750
817,177
+0.33(+13.64%)
Oct 27, 2017
2.400
2.480
2.167
2.420
316,117
+0.03(+1.45%)
Oct 26, 2017
2.547
2.550
2.308
2.385
382,300
-0.09(-3.45%)
Oct 25, 2017
2.840
2.880
2.370
2.471
428,987
-0.32(-11.56%)
Oct 24, 2017
3.050
3.050
2.668
2.794
460,924
-0.03(-1.04%)
Oct 23, 2017
2.386
2.950
2.386
2.823
706,618
+0.45(+19.01%)
Oct 20, 2017
2.319
2.398
2.250
2.372
286,607
+0.09(+4.17%)
Oct 19, 2017
2.352
2.450
2.252
2.277
242,596
-0.13(-5.58%)
Oct 18, 2017
2.565
2.595
2.217
2.412
313,121
-0.08(-3.04%)
Oct 17, 2017
2.635
2.700
2.341
2.487
532,345
+0.12(+4.94%)
Oct 16, 2017
2.278
2.580
2.260
2.370
788,117
+0.19(+8.72%)
Oct 13, 2017
2.240
2.533
2.100
2.180
998,956
+0.19(+9.55%)
Oct 12, 2017
1.730
2.000
1.582
1.990
600,034
+0.44(+28.06%)
Oct 11, 2017
1.610
1.635
1.450
1.554
133,542
-0.03(-1.65%)
Oct 10, 2017
1.474
1.580
1.450
1.580
175,183
+0.16(+11.27%)
Oct 09, 2017
1.375
1.430
1.350
1.420
97,144
+0.03(+2.30%)
Oct 06, 2017
1.396
1.470
1.368
1.388
30,956
+0.00(+0.15%)
Oct 05, 2017
1.400
1.440
1.362
1.386
67,994
+0.00(+0.27%)
Oct 04, 2017
1.445
1.469
1.332
1.382
217,204
-0.10(-6.97%)
Oct 03, 2017
1.584
1.590
1.397
1.486
160,351
-0.09(-5.96%)
Oct 02, 2017
1.620
1.640
1.553
1.580
140,726
-0.01(-0.57%)
Sep 29, 2017
1.644
1.681
1.583
1.589
344,889
-0.04(-2.35%)
Sep 28, 2017
1.564
1.631
1.507
1.627
230,637
+0.15(+9.94%)
Sep 27, 2017
1.371
1.488
1.355
1.480
237,486
+0.12(+8.65%)
Sep 26, 2017
1.512
1.526
1.313
1.362
333,313
-0.08(-5.69%)
Sep 25, 2017
1.510
1.609
1.434
1.444
307,812
-0.04(-2.79%)
Sep 22, 2017
1.503
1.610
1.352
1.486
565,612
-0.06(-4.13%)
Sep 21, 2017
1.539
1.838
1.462
1.550
1,166,464
+0.05(+3.03%)
Sep 20, 2017
1.131
1.504
1.098
1.504
837,076
+0.47(+45.78%)
Sep 19, 2017
0.8180
1.047
0.8167
1.032
1,131,989
+0.26(+33.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.