Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.39	71.39	70.94	70.94	3,906	-0.45(-0.63%)
Apr 29, 2013	70.60	71.42	70.53	71.39	1,349	+1.29(+1.84%)
Apr 26, 2013	70.20	70.10	69.77	70.10	604	+0.20(+0.29%)
Apr 25, 2013	70.15	70.34	69.55	69.90	9,177	-0.70(-0.99%)
Apr 24, 2013	70.60	70.60	70.20	70.60	6,861	+0.31(+0.45%)
Apr 23, 2013	70.17	70.39	69.97	70.28	3,276	+0.69(+0.98%)
Apr 22, 2013	69.70	69.95	69.60	69.60	2,895	-0.33(-0.48%)
Apr 19, 2013	69.60	70.18	69.60	69.93	19,545	+0.28(+0.41%)
Apr 18, 2013	69.35	69.85	69.25	69.65	16,345	+0.41(+0.60%)
Apr 17, 2013	70.50	70.65	69.05	69.24	13,914	-2.41(-3.37%)
Apr 16, 2013	71.15	71.65	71.02	71.65	14,113	+1.40(+1.99%)
Apr 15, 2013	70.53	70.75	70.20	70.25	5,732	-2.60(-3.57%)
Apr 12, 2013	72.35	72.85	72.35	72.85	3,693	+0.50(+0.69%)
Apr 11, 2013	72.80	72.85	72.29	72.35	29,737	-0.50(-0.69%)
Apr 10, 2013	72.20	72.85	72.10	72.85	22,595	+1.00(+1.39%)
Apr 09, 2013	72.35	72.35	71.44	71.85	6,070	-1.11(-1.52%)
Apr 08, 2013	72.64	72.96	72.55	72.96	1,084	+0.56(+0.77%)
Apr 05, 2013	71.71	72.40	71.60	72.40	2,530	-0.76(-1.04%)
Apr 04, 2013	72.78	73.16	72.40	73.16	5,343	-0.34(-0.46%)
Apr 03, 2013	73.55	73.74	73.30	73.50	7,730	+0.30(+0.41%)
Apr 02, 2013	73.00	73.51	73.00	73.20	8,037	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.