Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nestle Sa Cham Et Ve
(OP:
NSRGF
)
99.68
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
100.60
101.64
99.46
100.60
5,627
-1.01(-0.99%)
Apr 29, 2024
100.90
102.10
100.85
101.61
11,823
+0.40(+0.40%)
Apr 26, 2024
99.02
102.17
99.02
101.21
4,453
-0.55(-0.54%)
Apr 25, 2024
99.69
101.76
97.70
101.76
242,892
-0.86(-0.83%)
Apr 24, 2024
102.05
103.62
102.05
102.62
12,883
-0.67(-0.65%)
Apr 23, 2024
103.98
104.12
102.31
103.29
49,105
+0.44(+0.43%)
Apr 22, 2024
101.26
103.41
100.34
102.84
7,215
-1.76(-1.69%)
Apr 19, 2024
103.05
104.86
103.05
104.61
2,822
+2.40(+2.35%)
Apr 18, 2024
101.10
102.49
101.10
102.20
9,030
-1.12(-1.09%)
Apr 17, 2024
101.25
103.33
101.25
103.33
22,675
+2.64(+2.62%)
Apr 16, 2024
101.62
101.62
100.37
100.69
5,236
-0.46(-0.46%)
Apr 15, 2024
100.95
102.24
100.95
101.15
6,203
-0.43(-0.43%)
Apr 12, 2024
102.80
102.80
101.47
101.58
4,718
-2.10(-2.02%)
Apr 11, 2024
102.95
103.98
102.48
103.68
4,583
+1.06(+1.03%)
Apr 10, 2024
102.84
103.00
101.64
102.62
5,611
-0.33(-0.32%)
Apr 09, 2024
103.05
104.21
102.92
102.95
36,457
+0.05(+0.05%)
Apr 08, 2024
102.72
103.38
102.26
102.90
150,275
+0.24(+0.23%)
Apr 05, 2024
103.94
103.94
102.36
102.66
2,402
-2.11(-2.01%)
Apr 04, 2024
103.45
105.24
103.45
104.77
7,384
+0.54(+0.52%)
Apr 03, 2024
104.61
104.85
103.70
104.23
3,308
+0.02(+0.02%)
Apr 02, 2024
104.67
105.45
103.50
104.21
2,635
-1.48(-1.40%)
Apr 01, 2024
108.18
108.18
102.21
105.69
5,569
-0.49(-0.46%)
Mar 28, 2024
105.54
106.24
105.00
106.18
11,134
+0.72(+0.68%)
Mar 27, 2024
104.90
106.28
104.90
105.46
4,103
+0.30(+0.29%)
Mar 26, 2024
105.40
105.67
105.02
105.15
2,296
-0.04(-0.04%)
Mar 25, 2024
104.40
105.77
104.26
105.19
4,671
+0.26(+0.25%)
Mar 22, 2024
106.04
106.04
103.72
104.94
3,621
-0.86(-0.82%)
Mar 21, 2024
105.12
106.37
105.11
105.80
4,971
-1.07(-1.00%)
Mar 20, 2024
104.83
106.87
104.83
106.87
3,931
+1.63(+1.55%)
Mar 19, 2024
105.25
106.33
105.24
105.24
3,013
-1.43(-1.34%)
Mar 18, 2024
107.34
107.85
106.28
106.67
3,222
-1.18(-1.09%)
Mar 15, 2024
108.15
108.15
107.12
107.85
2,090
+0.24(+0.22%)
Mar 14, 2024
107.75
108.50
107.22
107.61
15,862
-0.74(-0.68%)
Mar 13, 2024
107.40
109.04
107.14
108.35
6,691
+0.98(+0.91%)
Mar 12, 2024
107.36
107.60
106.77
107.37
128,504
+0.40(+0.38%)
Mar 11, 2024
107.43
107.59
106.20
106.97
34,275
-0.00(-0.00%)
Mar 08, 2024
107.33
107.63
106.40
106.97
108,110
+0.82(+0.77%)
Mar 07, 2024
106.08
106.62
105.55
106.15
134,748
+0.50(+0.48%)
Mar 06, 2024
103.91
105.76
103.91
105.65
478,852
+0.96(+0.91%)
Mar 05, 2024
103.55
104.69
102.45
104.69
15,898
+1.12(+1.08%)
Mar 04, 2024
102.65
104.14
102.53
103.57
3,666
-1.05(-1.00%)
Mar 01, 2024
104.77
105.17
103.92
104.62
5,558
+0.60(+0.58%)
Feb 29, 2024
104.50
105.75
103.47
104.02
32,555
-1.19(-1.13%)
Feb 28, 2024
105.45
105.58
104.25
105.20
3,969
-1.63(-1.53%)
Feb 27, 2024
105.80
106.98
105.80
106.83
3,977
-0.38(-0.35%)
Feb 26, 2024
108.17
108.17
106.50
107.21
12,712
-0.98(-0.91%)
Feb 23, 2024
107.45
108.59
107.25
108.19
3,117
+1.36(+1.27%)
Feb 22, 2024
107.45
107.54
106.02
106.83
15,034
-5.72(-5.08%)
Feb 21, 2024
113.07
113.46
110.87
112.55
30,326
-0.31(-0.27%)
Feb 20, 2024
111.25
113.46
111.25
112.86
3,405
+3.56(+3.25%)
Feb 16, 2024
109.25
110.70
109.25
109.30
2,101
-1.30(-1.18%)
Feb 15, 2024
110.10
111.83
110.10
110.60
608,060
+1.28(+1.17%)
Feb 14, 2024
107.75
109.83
107.75
109.32
207,233
+1.09(+1.01%)
Feb 13, 2024
109.25
109.27
107.50
108.23
2,708
-2.66(-2.40%)
Feb 12, 2024
109.20
111.09
109.20
110.89
2,545
+1.53(+1.40%)
Feb 09, 2024
109.88
109.88
108.50
109.36
7,278
-2.57(-2.30%)
Feb 08, 2024
113.71
113.71
111.00
111.93
3,073
-0.26(-0.23%)
Feb 07, 2024
114.19
114.47
112.00
112.19
4,670
-2.08(-1.82%)
Feb 06, 2024
112.25
114.78
112.25
114.27
1,161
-0.64(-0.56%)
Feb 05, 2024
113.50
115.19
112.81
114.91
38,329
+0.50(+0.44%)
Feb 02, 2024
115.38
115.38
113.65
114.41
1,867
-0.60(-0.52%)
Feb 01, 2024
113.00
115.20
112.99
115.01
5,014
+0.88(+0.77%)
Jan 31, 2024
115.00
115.58
114.05
114.13
6,010
-0.85(-0.74%)
Jan 30, 2024
113.50
115.11
113.50
114.98
3,880
-0.58(-0.50%)
Jan 29, 2024
115.18
116.06
113.28
115.56
5,001
+1.44(+1.26%)
Jan 26, 2024
113.09
114.12
112.85
114.12
18,781
+2.52(+2.26%)
Jan 25, 2024
110.18
111.60
110.00
111.60
37,750
+1.56(+1.42%)
Jan 24, 2024
109.75
111.19
109.75
110.04
47,573
+0.34(+0.31%)
Jan 23, 2024
109.41
110.65
109.25
109.70
41,959
-1.14(-1.03%)
Jan 22, 2024
112.10
112.38
110.50
110.84
27,003
-1.38(-1.23%)
Jan 19, 2024
112.76
112.76
112.00
112.22
7,243
-0.26(-0.23%)
Jan 18, 2024
112.44
113.13
112.32
112.48
12,173
-0.78(-0.69%)
Jan 17, 2024
111.79
113.66
111.79
113.27
5,686
-0.63(-0.55%)
Jan 16, 2024
113.00
114.80
113.00
113.89
9,144
-0.54(-0.47%)
Jan 12, 2024
114.58
114.87
112.50
114.43
7,505
+0.60(+0.53%)
Jan 11, 2024
114.26
114.26
112.84
113.83
7,740
-1.39(-1.21%)
Jan 10, 2024
116.17
116.17
114.76
115.22
21,475
-0.52(-0.45%)
Jan 09, 2024
115.92
116.17
114.25
115.74
4,648
-1.05(-0.89%)
Jan 08, 2024
116.65
116.95
114.76
116.78
15,720
+0.81(+0.70%)
Jan 05, 2024
114.85
116.71
114.85
115.97
7,877
+0.14(+0.12%)
Jan 04, 2024
114.40
116.32
114.05
115.83
2,620
-0.79(-0.68%)
Jan 03, 2024
117.50
117.52
115.05
116.62
31,341
+1.51(+1.32%)
Jan 02, 2024
113.00
115.75
113.00
115.10
6,238
-0.85(-0.73%)
Dec 29, 2023
114.25
116.68
114.03
115.95
3,435
+0.86(+0.75%)
Dec 28, 2023
114.75
116.23
114.15
115.09
4,627
+1.26(+1.11%)
Dec 27, 2023
111.99
115.00
111.99
113.83
9,496
+0.28(+0.24%)
Dec 26, 2023
112.65
114.10
112.65
113.55
3,783
-0.06(-0.05%)
Dec 22, 2023
112.83
114.30
111.62
113.61
6,426
+0.66(+0.58%)
Dec 21, 2023
113.00
113.43
111.39
112.96
7,183
+1.24(+1.11%)
Dec 20, 2023
110.36
112.60
110.36
111.72
6,392
-0.36(-0.32%)
Dec 19, 2023
112.65
112.92
110.91
112.08
7,497
-1.18(-1.04%)
Dec 18, 2023
112.60
113.54
112.05
113.26
6,896
+0.62(+0.55%)
Dec 15, 2023
111.50
113.65
111.50
112.64
16,612
+0.59(+0.53%)
Dec 14, 2023
112.99
113.44
112.01
112.05
7,295
-0.86(-0.76%)
Dec 13, 2023
113.23
113.28
111.75
112.91
21,211
+0.01(+0.01%)
Dec 12, 2023
111.79
113.27
111.79
112.90
20,204
+0.69(+0.61%)
Dec 11, 2023
111.15
113.11
111.15
112.21
8,065
-0.72(-0.64%)
Dec 08, 2023
112.00
113.26
111.98
112.93
7,866
+1.10(+0.98%)
Dec 07, 2023
113.40
113.40
111.18
111.83
7,912
-1.02(-0.90%)
Dec 06, 2023
113.82
114.03
112.65
112.85
5,123
-0.63(-0.56%)
Dec 05, 2023
114.28
114.28
112.66
113.48
8,462
-1.24(-1.08%)
Dec 04, 2023
112.82
115.21
112.82
114.72
8,897
+0.84(+0.74%)
Dec 01, 2023
113.00
114.19
112.25
113.88
3,644
+0.34(+0.30%)
Nov 30, 2023
112.81
114.08
112.39
113.54
12,000
+0.16(+0.14%)
Nov 29, 2023
112.27
113.85
112.26
113.39
30,169
+0.31(+0.28%)
Nov 28, 2023
112.28
113.69
112.28
113.08
5,302
-0.67(-0.59%)
Nov 27, 2023
114.25
114.30
112.99
113.74
4,881
-0.09(-0.08%)
Nov 24, 2023
112.35
114.13
112.35
113.83
2,387
+0.56(+0.49%)
Nov 22, 2023
113.40
113.50
112.96
113.28
5,226
+0.08(+0.07%)
Nov 21, 2023
111.17
113.20
111.17
113.20
3,844
+2.23(+2.01%)
Nov 20, 2023
111.51
111.51
110.10
110.97
4,289
-0.66(-0.59%)
Nov 17, 2023
108.55
115.50
108.55
111.62
170,402
+0.64(+0.58%)
Nov 16, 2023
110.55
111.68
110.55
110.98
33,076
-1.04(-0.93%)
Nov 15, 2023
111.76
112.44
111.76
112.02
7,370
+1.66(+1.50%)
Nov 14, 2023
109.99
111.65
109.99
110.36
3,506
+2.08(+1.92%)
Nov 13, 2023
109.50
110.06
108.28
108.28
4,151
-2.12(-1.92%)
Nov 10, 2023
110.67
110.81
109.25
110.40
3,374
+0.18(+0.16%)
Nov 09, 2023
111.32
111.36
110.22
110.22
20,419
+0.09(+0.08%)
Nov 08, 2023
109.28
110.57
109.28
110.13
4,684
-0.23(-0.21%)
Nov 07, 2023
110.78
110.92
110.30
110.36
6,451
-0.59(-0.53%)
Nov 06, 2023
110.48
111.49
109.95
110.95
5,834
+0.21(+0.19%)
Nov 03, 2023
111.48
111.77
110.74
110.74
1,475
-0.34(-0.31%)
Nov 02, 2023
109.43
111.43
109.43
111.08
80,877
+1.73(+1.59%)
Nov 01, 2023
109.24
109.63
108.69
109.35
7,447
+1.17(+1.09%)
Oct 31, 2023
108.20
108.23
105.95
108.17
3,379
-0.24(-0.22%)
Oct 30, 2023
108.44
108.77
107.48
108.41
5,021
+2.04(+1.92%)
Oct 27, 2023
108.43
108.56
106.37
106.37
4,568
-3.26(-2.98%)
Oct 26, 2023
109.90
110.73
109.41
109.63
35,387
+0.01(+0.01%)
Oct 25, 2023
108.89
110.10
108.77
109.62
203,719
+0.21(+0.19%)
Oct 24, 2023
107.93
109.89
107.93
109.41
6,984
+0.57(+0.53%)
Oct 23, 2023
109.18
109.79
108.84
108.84
2,931
-1.04(-0.95%)
Oct 20, 2023
110.63
110.82
109.23
109.88
44,758
+0.05(+0.05%)
Oct 19, 2023
109.25
111.08
109.25
109.83
7,751
-3.67(-3.23%)
Oct 18, 2023
113.00
114.47
112.25
113.50
8,004
-0.46(-0.41%)
Oct 17, 2023
114.10
114.47
113.87
113.96
10,109
-0.10(-0.08%)
Oct 16, 2023
113.13
114.25
112.29
114.06
26,197
-0.08(-0.07%)
Oct 13, 2023
113.31
114.52
113.31
114.14
15,525
+0.46(+0.41%)
Oct 12, 2023
114.59
115.53
113.43
113.67
2,228
-2.65(-2.28%)
Oct 11, 2023
116.02
116.79
115.28
116.32
24,667
+2.58(+2.27%)
Oct 10, 2023
112.92
114.36
112.89
113.74
76,365
+2.23(+2.00%)
Oct 09, 2023
111.96
113.03
111.14
111.51
25,610
+1.00(+0.91%)
Oct 06, 2023
108.44
110.84
107.45
110.51
119,150
-1.78(-1.59%)
Oct 05, 2023
112.88
113.42
112.25
112.29
2,900
-0.18(-0.16%)
Oct 04, 2023
112.68
113.20
111.40
112.47
3,511
+1.27(+1.14%)
Oct 03, 2023
111.82
111.82
110.46
111.21
42,370
-0.66(-0.59%)
Oct 02, 2023
113.00
113.00
111.57
111.87
2,431
-0.98(-0.86%)
Sep 29, 2023
113.96
114.12
112.79
112.84
2,495
+0.86(+0.77%)
Sep 28, 2023
111.64
112.61
111.64
111.98
5,388
-0.23(-0.21%)
Sep 27, 2023
113.50
114.60
112.05
112.21
25,109
-3.24(-2.81%)
Sep 26, 2023
116.08
116.10
115.36
115.45
10,991
-1.80(-1.54%)
Sep 25, 2023
117.92
117.66
117.21
117.25
10,025
-0.19(-0.17%)
Sep 22, 2023
117.70
118.28
117.44
117.44
1,801
-1.36(-1.14%)
Sep 21, 2023
119.32
119.62
118.63
118.80
2,731
-0.04(-0.03%)
Sep 20, 2023
118.06
119.38
118.06
118.84
38,767
+1.21(+1.03%)
Sep 19, 2023
116.35
118.08
116.35
117.63
12,088
-0.04(-0.03%)
Sep 18, 2023
117.15
118.32
116.69
117.67
5,292
+0.06(+0.05%)
Sep 15, 2023
117.74
117.84
117.01
117.61
1,015
+0.09(+0.07%)
Sep 14, 2023
116.09
117.52
116.09
117.52
2,016
+0.94(+0.80%)
Sep 13, 2023
117.00
117.18
116.59
116.59
2,733
-0.73(-0.63%)
Sep 12, 2023
118.40
118.40
117.32
117.32
1,345
-2.44(-2.03%)
Sep 11, 2023
117.95
122.69
117.86
119.76
2,026
+1.91(+1.62%)
Sep 08, 2023
118.08
118.08
117.23
117.85
1,540
-0.05(-0.04%)
Sep 07, 2023
117.69
118.20
117.59
117.90
6,266
+0.55(+0.47%)
Sep 06, 2023
116.96
117.34
115.56
117.34
4,863
+0.50(+0.43%)
Sep 05, 2023
117.43
117.43
116.27
116.84
2,615
-2.48(-2.08%)
Sep 01, 2023
119.48
120.25
118.42
119.32
1,016
-0.81(-0.67%)
Aug 31, 2023
119.92
120.96
119.33
120.13
4,623
-0.69(-0.57%)
Aug 30, 2023
121.66
121.80
120.71
120.82
211,607
-1.14(-0.94%)
Aug 29, 2023
120.14
122.30
120.14
121.96
22,315
+1.18(+0.98%)
Aug 28, 2023
119.76
120.93
119.76
120.78
9,206
+0.45(+0.37%)
Aug 25, 2023
120.00
120.35
119.50
120.33
1,924
+1.39(+1.17%)
Aug 24, 2023
118.72
120.00
118.72
118.94
3,177
-0.30(-0.25%)
Aug 23, 2023
118.40
119.58
118.40
119.24
20,150
+0.99(+0.83%)
Aug 22, 2023
118.66
118.75
118.14
118.25
1,654
-0.44(-0.37%)
Aug 21, 2023
118.00
118.76
117.86
118.69
19,563
+1.18(+1.01%)
Aug 18, 2023
116.37
117.74
116.37
117.51
1,077
+0.45(+0.39%)
Aug 17, 2023
117.90
118.02
117.06
117.06
4,327
-0.94(-0.80%)
Aug 16, 2023
118.13
119.21
117.18
118.00
20,980
+0.95(+0.81%)
Aug 15, 2023
117.76
117.96
117.01
117.05
3,106
-1.63(-1.37%)
Aug 14, 2023
118.26
119.30
117.86
118.68
1,624
-0.21(-0.18%)
Aug 11, 2023
118.52
119.22
118.06
118.89
1,552
-0.56(-0.46%)
Aug 10, 2023
119.10
120.52
119.10
119.45
4,506
+0.39(+0.33%)
Aug 09, 2023
118.30
119.29
118.23
119.06
1,952
+0.24(+0.20%)
Aug 08, 2023
119.17
119.17
118.62
118.82
1,483
-0.53(-0.45%)
Aug 07, 2023
118.78
119.72
118.78
119.35
2,634
+0.47(+0.39%)
Aug 04, 2023
119.25
119.83
118.81
118.89
3,152
-1.40(-1.16%)
Aug 03, 2023
120.36
120.77
120.21
120.28
7,632
-1.91(-1.56%)
Aug 02, 2023
121.25
122.64
121.25
122.19
6,785
+0.38(+0.31%)
Aug 01, 2023
120.21
122.41
120.21
121.81
1,721
-0.94(-0.76%)
Jul 31, 2023
122.31
123.70
122.02
122.75
3,568
+0.61(+0.50%)
Jul 28, 2023
123.69
124.33
122.14
122.14
1,813
-0.21(-0.17%)
Jul 27, 2023
124.71
125.00
121.97
122.35
2,133
+0.46(+0.37%)
Jul 26, 2023
119.46
122.24
119.46
121.89
4,074
+1.02(+0.85%)
Jul 25, 2023
119.95
121.35
119.95
120.87
5,415
+0.56(+0.47%)
Jul 24, 2023
120.71
120.71
119.97
120.31
1,630
-0.75(-0.62%)
Jul 21, 2023
120.46
121.35
120.35
121.06
8,067
+0.59(+0.49%)
Jul 20, 2023
120.63
120.63
119.86
120.46
4,203
-1.73(-1.42%)
Jul 19, 2023
121.63
122.40
121.63
122.20
1,693
+1.11(+0.92%)
Jul 18, 2023
121.00
121.66
120.84
121.08
46,623
-0.57(-0.47%)
Jul 17, 2023
121.38
121.97
121.04
121.66
1,579
-0.34(-0.28%)
Jul 14, 2023
121.79
122.16
120.73
122.00
2,995
-0.71(-0.58%)
Jul 13, 2023
122.00
122.71
121.42
122.71
14,093
+2.28(+1.89%)
Jul 12, 2023
119.85
120.92
119.57
120.42
765
+0.86(+0.72%)
Jul 11, 2023
118.37
119.57
118.37
119.56
568
+0.95(+0.80%)
Jul 10, 2023
118.94
119.79
118.31
118.61
2,709
+1.39(+1.19%)
Jul 07, 2023
117.09
118.15
117.09
117.22
26,684
-0.35(-0.30%)
Jul 06, 2023
118.00
118.51
117.19
117.57
2,041
-1.25(-1.05%)
Jul 05, 2023
119.15
119.24
118.66
118.83
1,481
-1.86(-1.55%)
Jul 03, 2023
119.49
120.72
119.49
120.69
966
+0.26(+0.22%)
Jun 30, 2023
120.01
121.06
119.39
120.43
5,486
+1.14(+0.95%)
Jun 29, 2023
119.00
119.36
118.53
119.29
3,487
+0.01(+0.01%)
Jun 28, 2023
119.12
120.22
119.01
119.28
4,101
-1.70(-1.40%)
Jun 27, 2023
119.99
121.23
119.99
120.98
5,315
+0.19(+0.16%)
Jun 26, 2023
120.24
121.11
119.95
120.79
2,122
-0.07(-0.05%)
Jun 23, 2023
121.72
121.87
120.75
120.86
815
+0.09(+0.07%)
Jun 22, 2023
120.32
121.11
120.32
120.77
1,747
-0.65(-0.54%)
Jun 21, 2023
119.59
121.42
119.59
121.42
14,751
+1.57(+1.31%)
Jun 20, 2023
119.78
120.52
118.80
119.85
1,777
-1.12(-0.92%)
Jun 16, 2023
121.39
122.22
120.76
120.97
2,051
-0.22(-0.18%)
Jun 15, 2023
119.60
121.39
119.60
121.19
8,143
+2.49(+2.10%)
Jun 14, 2023
118.60
119.03
117.99
118.70
2,703
+0.60(+0.51%)
Jun 13, 2023
117.34
118.41
117.22
118.09
2,731
-0.08(-0.07%)
Jun 12, 2023
118.49
118.58
117.00
118.18
11,126
-0.42(-0.35%)
Jun 09, 2023
118.00
119.09
117.97
118.59
6,837
+0.49(+0.42%)
Jun 08, 2023
118.74
119.01
117.99
118.10
7,421
-0.15(-0.13%)
Jun 07, 2023
119.86
119.86
117.97
118.25
8,832
-2.18(-1.81%)
Jun 06, 2023
119.79
120.43
119.65
120.43
33,020
+0.87(+0.73%)
Jun 05, 2023
119.53
120.20
118.54
119.56
3,275
-1.30(-1.08%)
Jun 02, 2023
120.19
121.09
120.00
120.86
2,033
+0.80(+0.66%)
Jun 01, 2023
119.92
120.31
118.81
120.06
38,039
+0.62(+0.52%)
May 31, 2023
119.00
119.67
117.84
119.44
4,334
-0.01(-0.01%)
May 30, 2023
120.60
120.60
118.73
119.45
12,885
-4.08(-3.30%)
May 26, 2023
123.35
124.03
122.99
123.53
34,811
+1.89(+1.56%)
May 25, 2023
122.02
122.90
121.08
121.64
18,921
-2.39(-1.93%)
May 24, 2023
124.19
124.19
122.29
124.03
2,643
-0.47(-0.37%)
May 23, 2023
125.07
125.18
123.18
124.49
2,307
-0.74(-0.59%)
May 22, 2023
125.30
126.04
125.10
125.23
2,704
-1.65(-1.30%)
May 19, 2023
126.10
126.89
126.10
126.88
1,643
+0.93(+0.74%)
May 18, 2023
123.31
126.43
122.81
125.94
13,194
-0.24(-0.19%)
May 17, 2023
126.65
126.65
125.22
126.18
5,209
+0.04(+0.03%)
May 16, 2023
127.58
128.03
126.14
126.14
1,131
-2.17(-1.69%)
May 15, 2023
128.85
128.85
127.93
128.31
2,150
+0.40(+0.31%)
May 12, 2023
127.52
128.57
126.43
127.91
3,175
-0.85(-0.66%)
May 11, 2023
128.59
129.22
127.74
128.76
5,081
+0.03(+0.03%)
May 10, 2023
129.73
129.88
127.97
128.72
7,297
-1.99(-1.53%)
May 09, 2023
130.60
131.45
129.43
130.72
1,016
-0.08(-0.06%)
May 08, 2023
131.00
132.00
130.57
130.80
11,744
+0.07(+0.06%)
May 05, 2023
129.35
131.05
129.35
130.73
7,423
-0.18(-0.14%)
May 04, 2023
130.57
131.49
129.39
130.91
2,610
-0.02(-0.02%)
May 03, 2023
129.60
132.00
129.60
130.93
2,271
+2.36(+1.83%)
May 02, 2023
127.22
129.11
126.41
128.57
3,253
+0.86(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.