Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.55	65.80	65.25	65.80	4,699	+0.56(+0.86%)
Jun 26, 2013	64.70	65.24	64.45	65.24	23,653	+1.23(+1.92%)
Jun 25, 2013	63.90	64.35	63.45	64.01	20,790	+0.25(+0.39%)
Jun 24, 2013	63.55	64.14	63.45	63.76	17,915	-1.49(-2.28%)
Jun 21, 2013	66.00	66.00	64.80	65.25	18,461	-0.65(-0.99%)
Jun 20, 2013	66.45	66.70	65.72	65.90	7,970	-1.05(-1.57%)
Jun 19, 2013	67.60	68.11	66.95	66.95	15,728	-0.70(-1.03%)
Jun 18, 2013	67.64	67.80	67.44	67.65	4,005	+0.01(+0.01%)
Jun 17, 2013	67.57	67.65	67.15	67.64	4,357	+0.44(+0.65%)
Jun 14, 2013	66.80	67.20	66.80	67.20	6,535	+0.45(+0.67%)
Jun 13, 2013	66.44	67.08	66.44	66.75	9,579	-0.93(-1.37%)
Jun 12, 2013	67.45	67.87	67.45	67.68	5,154	+1.08(+1.62%)
Jun 11, 2013	66.95	67.05	66.60	66.60	16,426	-0.47(-0.70%)
Jun 10, 2013	67.25	67.38	66.95	67.07	4,762	-0.72(-1.06%)
Jun 07, 2013	66.53	67.89	66.53	67.79	7,487	+0.54(+0.80%)
Jun 06, 2013	66.45	67.52	66.35	67.25	3,093	+0.24(+0.36%)
Jun 05, 2013	67.35	67.35	66.70	67.01	8,144	-0.48(-0.71%)
Jun 04, 2013	67.55	67.75	67.24	67.49	42,135	+1.94(+2.96%)
Jun 03, 2013	65.85	66.00	65.25	65.55	9,738	-0.53(-0.81%)
May 31, 2013	66.30	66.45	66.00	66.08	207,103	-1.71(-2.52%)
May 30, 2013	67.90	68.10	67.70	67.79	3,864	+0.29(+0.43%)
May 29, 2013	67.40	67.67	67.20	67.50	111,597	+0.15(+0.22%)
May 28, 2013	67.78	67.95	67.20	67.35	51,588	-0.70(-1.03%)
May 24, 2013	68.42	68.65	67.93	68.05	257,173	+0.35(+0.52%)
May 23, 2013	68.20	68.20	67.70	67.70	4,421	-0.60(-0.88%)
May 22, 2013	68.40	69.14	68.30	68.30	257,276	-0.85(-1.23%)
May 21, 2013	68.80	69.25	68.20	69.15	2,415	-0.57(-0.82%)
May 20, 2013	69.75	69.90	69.38	69.72	309,023	-0.03(-0.04%)
May 17, 2013	68.85	69.75	68.75	69.75	1,414	+0.60(+0.87%)
May 16, 2013	69.60	69.70	69.08	69.15	3,178	-1.02(-1.46%)
May 15, 2013	69.40	70.50	69.40	70.17	448	+0.08(+0.11%)
May 13, 2013	70.00	70.10	69.73	70.10	4,226	+0.35(+0.50%)
May 10, 2013	70.05	70.12	69.40	69.75	5,294	-0.95(-1.34%)
May 09, 2013	71.14	71.19	70.34	70.70	3,847	-0.85(-1.19%)
May 08, 2013	70.40	71.55	70.29	71.55	4,950	+1.14(+1.62%)
May 07, 2013	70.33	70.46	70.10	70.41	4,319	+0.02(+0.03%)
May 06, 2013	70.17	70.40	70.10	70.39	1,859	-0.11(-0.16%)
May 03, 2013	70.58	70.69	70.37	70.50	8,458	+0.01(+0.01%)
May 02, 2013	70.55	70.84	70.40	70.49	2,723	-0.90(-1.26%)
May 01, 2013	71.44	71.44	70.95	71.39	1,549	+0.45(+0.63%)
Apr 30, 2013	71.39	71.39	70.94	70.94	3,906	-0.45(-0.63%)
Apr 29, 2013	70.60	71.42	70.53	71.39	1,349	+1.29(+1.84%)
Apr 26, 2013	70.20	70.10	69.77	70.10	604	+0.20(+0.29%)
Apr 25, 2013	70.15	70.34	69.55	69.90	9,177	-0.70(-0.99%)
Apr 24, 2013	70.60	70.60	70.20	70.60	6,861	+0.31(+0.45%)
Apr 23, 2013	70.17	70.39	69.97	70.28	3,276	+0.69(+0.98%)
Apr 22, 2013	69.70	69.95	69.60	69.60	2,895	-0.33(-0.48%)
Apr 19, 2013	69.60	70.18	69.60	69.93	19,545	+0.28(+0.41%)
Apr 18, 2013	69.35	69.85	69.25	69.65	16,345	+0.41(+0.60%)
Apr 17, 2013	70.50	70.65	69.05	69.24	13,914	-2.41(-3.37%)
Apr 16, 2013	71.15	71.65	71.02	71.65	14,113	+1.40(+1.99%)
Apr 15, 2013	70.53	70.75	70.20	70.25	5,732	-2.60(-3.57%)
Apr 12, 2013	72.35	72.85	72.35	72.85	3,693	+0.50(+0.69%)
Apr 11, 2013	72.80	72.85	72.29	72.35	29,737	-0.50(-0.69%)
Apr 10, 2013	72.20	72.85	72.10	72.85	22,595	+1.00(+1.39%)
Apr 09, 2013	72.35	72.35	71.44	71.85	6,070	-1.11(-1.52%)
Apr 08, 2013	72.64	72.96	72.55	72.96	1,084	+0.56(+0.77%)
Apr 05, 2013	71.71	72.40	71.60	72.40	2,530	-0.76(-1.04%)
Apr 04, 2013	72.78	73.16	72.40	73.16	5,343	-0.34(-0.46%)
Apr 03, 2013	73.55	73.74	73.30	73.50	7,730	+0.30(+0.41%)
Apr 02, 2013	73.00	73.51	73.00	73.20	8,037	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.