Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.66	12.70	12.64	12.70	25,870	-0.16(-1.22%)
Apr 29, 2024	12.81	13.00	12.81	12.86	28,806	-0.02(-0.16%)
Apr 26, 2024	12.88	12.88	12.88	12.88	534	+0.04(+0.31%)
Apr 25, 2024	12.70	12.84	12.65	12.84	3,890	-0.10(-0.77%)
Apr 24, 2024	12.97	12.98	12.91	12.94	22,302	-0.26(-1.97%)
Apr 23, 2024	13.11	13.20	13.11	13.20	16,617	+0.10(+0.76%)
Apr 22, 2024	12.98	13.10	12.98	13.10	12,062	+0.30(+2.34%)
Apr 19, 2024	12.91	12.91	12.80	12.80	91,117	-0.02(-0.15%)
Apr 18, 2024	12.65	12.83	12.65	12.82	74,041	+0.12(+0.94%)
Apr 17, 2024	12.70	12.70	12.65	12.70	58,329	+0.00(+0.00%)
Apr 16, 2024	12.65	12.73	12.65	12.70	37,845	-0.05(-0.39%)
Apr 15, 2024	13.02	13.11	12.75	12.75	26,570	-0.16(-1.24%)
Apr 12, 2024	13.00	13.02	12.89	12.91	31,123	-0.34(-2.57%)
Apr 11, 2024	13.31	13.32	13.25	13.25	11,823	-0.10(-0.75%)
Apr 10, 2024	13.35	13.63	13.35	13.35	73,362	-0.65(-4.64%)
Apr 09, 2024	13.70	14.00	13.56	14.00	129,471	+0.39(+2.87%)
Apr 08, 2024	13.46	13.61	13.28	13.61	23,947	+0.19(+1.42%)
Apr 05, 2024	13.42	13.43	13.24	13.42	8,179	+0.04(+0.30%)
Apr 04, 2024	13.42	13.50	13.38	13.38	73,690	+0.05(+0.38%)
Apr 03, 2024	13.49	13.49	13.33	13.33	41,267	-0.16(-1.19%)
Apr 02, 2024	13.46	13.53	13.46	13.49	141,216	-0.06(-0.44%)
Apr 01, 2024	13.43	13.60	13.05	13.55	112,371	-0.10(-0.73%)
Mar 28, 2024	13.64	13.65	13.61	13.65	64,663	+0.13(+0.96%)
Mar 27, 2024	13.48	13.59	13.48	13.52	89,300	-0.07(-0.52%)
Mar 26, 2024	13.59	13.59	13.59	13.59	45,252	+0.04(+0.30%)
Mar 25, 2024	13.54	13.57	13.54	13.55	96,332	+0.02(+0.11%)
Mar 22, 2024	13.55	13.55	13.54	13.54	71,605	-0.28(-1.99%)
Mar 21, 2024	13.66	13.81	13.66	13.81	71,556	+0.15(+1.10%)
Mar 20, 2024	13.38	13.66	13.28	13.66	76,141	+0.38(+2.83%)
Mar 19, 2024	13.37	13.38	13.28	13.28	12,049	-0.06(-0.42%)
Mar 18, 2024	13.22	13.34	13.21	13.34	77,448	+0.27(+2.07%)
Mar 15, 2024	13.07	13.07	13.07	13.07	26,700	-0.01(-0.08%)
Mar 14, 2024	13.16	13.17	13.08	13.08	39,332	-0.14(-1.05%)
Mar 13, 2024	13.30	13.30	13.20	13.22	55,456	-0.02(-0.16%)
Mar 12, 2024	13.34	13.34	13.24	13.24	22,936	-0.22(-1.61%)
Mar 11, 2024	13.44	13.46	13.44	13.46	17,119	-0.13(-0.93%)
Mar 08, 2024	13.66	13.69	13.56	13.58	9,811	+0.03(+0.24%)
Mar 07, 2024	13.44	13.60	13.44	13.55	29,161	+0.20(+1.50%)
Mar 06, 2024	13.50	13.50	13.35	13.35	2,284	-0.04(-0.31%)
Mar 05, 2024	13.57	13.57	13.39	13.39	45,863	-0.06(-0.44%)
Mar 04, 2024	13.44	13.45	13.44	13.45	45,250	-0.07(-0.51%)
Mar 01, 2024	13.24	13.52	13.15	13.52	83,925	+0.35(+2.66%)
Feb 29, 2024	14.21	14.21	13.17	13.17	73,318	-0.31(-2.30%)
Feb 28, 2024	13.47	13.48	13.47	13.48	100,203	-0.04(-0.33%)
Feb 27, 2024	13.57	13.57	13.45	13.53	5,217	+0.03(+0.19%)
Feb 26, 2024	13.64	13.78	13.50	13.50	5,658	-0.32(-2.32%)
Feb 23, 2024	13.77	13.82	13.67	13.82	125,006	+0.14(+1.02%)
Feb 22, 2024	13.76	13.76	13.67	13.68	92,733	-0.14(-1.01%)
Feb 21, 2024	13.68	13.84	13.68	13.82	70,942	+0.12(+0.91%)
Feb 20, 2024	13.60	13.75	13.57	13.70	58,798	-0.04(-0.33%)
Feb 16, 2024	13.71	13.79	13.71	13.74	59,578	+0.03(+0.19%)
Feb 15, 2024	13.71	13.71	13.71	13.71	121,400	+0.26(+1.90%)
Feb 14, 2024	13.41	13.46	13.36	13.46	133,350	+0.26(+1.95%)
Feb 13, 2024	13.20	13.26	13.12	13.20	98,408	-0.44(-3.24%)
Feb 12, 2024	13.60	13.64	13.52	13.64	43,517	+0.13(+0.98%)
Feb 09, 2024	13.57	13.60	13.51	13.51	47,824	-0.02(-0.15%)
Feb 08, 2024	13.46	13.54	13.40	13.53	3,145	-0.06(-0.44%)
Feb 07, 2024	13.34	13.59	13.34	13.59	6,861	+0.24(+1.80%)
Feb 06, 2024	13.38	13.38	13.35	13.35	6,851	+0.10(+0.78%)
Feb 05, 2024	13.34	13.35	13.25	13.25	11,118	-0.38(-2.81%)
Feb 02, 2024	13.69	13.69	13.53	13.63	4,878	-0.17(-1.23%)
Feb 01, 2024	13.61	13.80	13.61	13.80	2,232	+0.18(+1.32%)
Jan 31, 2024	13.91	13.96	13.62	13.62	3,751	-0.26(-1.87%)
Jan 30, 2024	13.87	13.92	13.83	13.88	10,228	-0.09(-0.64%)
Jan 29, 2024	13.66	13.97	13.50	13.97	189,726	+0.21(+1.53%)
Jan 26, 2024	13.60	13.76	13.60	13.76	69,158	+0.15(+1.10%)
Jan 25, 2024	13.79	13.80	13.60	13.61	88,306	-0.18(-1.31%)
Jan 24, 2024	14.08	14.08	13.78	13.79	29,134	-0.19(-1.35%)
Jan 23, 2024	14.03	14.04	13.98	13.98	5,296	+0.03(+0.20%)
Jan 22, 2024	14.00	14.50	13.86	13.95	25,694	-0.05(-0.36%)
Jan 19, 2024	13.76	14.00	13.73	14.00	34,718	+0.25(+1.82%)
Jan 18, 2024	13.84	13.90	13.71	13.75	98,025	+0.07(+0.51%)
Jan 17, 2024	14.26	14.26	13.68	13.68	82,279	-0.25(-1.80%)
Jan 16, 2024	13.90	13.95	13.82	13.93	34,002	-0.02(-0.14%)
Jan 12, 2024	14.09	14.21	13.95	13.95	59,815	-0.06(-0.46%)
Jan 11, 2024	13.95	14.01	13.84	14.01	20,481	-0.05(-0.33%)
Jan 10, 2024	14.09	14.09	13.98	14.06	26,544	-0.15(-1.06%)
Jan 09, 2024	14.23	14.25	14.21	14.21	23,525	-0.12(-0.84%)
Jan 08, 2024	14.25	14.33	14.14	14.33	53,852	+0.16(+1.13%)
Jan 05, 2024	14.14	14.18	14.12	14.17	42,183	+0.08(+0.57%)
Jan 04, 2024	14.09	14.09	14.09	14.09	49,315	+0.14(+1.02%)
Jan 03, 2024	13.86	13.95	13.85	13.95	36,261	-0.11(-0.81%)
Jan 02, 2024	13.98	14.06	13.98	14.06	6,225	+0.00(+0.01%)
Dec 29, 2023	13.86	14.07	13.86	14.06	10,940	+0.05(+0.39%)
Dec 28, 2023	14.01	14.02	14.01	14.01	30,429	-0.04(-0.31%)
Dec 27, 2023	13.94	14.05	13.94	14.05	25,942	+0.14(+0.97%)
Dec 26, 2023	13.82	13.91	13.82	13.91	1,299	+0.08(+0.61%)
Dec 22, 2023	13.97	13.97	13.83	13.83	45,839	-0.16(-1.14%)
Dec 20, 2023				13.99	149,689	+0.15(+1.07%)
Dec 19, 2023	13.77	13.84	13.74	13.84	107,937	+0.30(+2.23%)
Dec 18, 2023	13.58	13.69	13.54	13.54	125,358	-0.38(-2.73%)
Dec 15, 2023	14.10	14.10	13.88	13.92	16,035	-0.24(-1.69%)
Dec 14, 2023	14.00	14.23	14.00	14.16	11,261	+0.51(+3.74%)
Dec 13, 2023	12.97	13.65	12.97	13.65	45,643	+0.84(+6.56%)
Dec 12, 2023	12.97	12.97	12.80	12.81	116,521	-0.18(-1.39%)
Dec 11, 2023	13.18	13.18	12.99	12.99	182,780	-0.19(-1.44%)
Dec 08, 2023	12.82	13.20	12.82	13.18	49,739	+0.04(+0.30%)
Dec 07, 2023	12.93	13.35	12.93	13.14	63,412	-0.30(-2.26%)
Dec 06, 2023	13.35	13.47	13.35	13.44	34,244	+0.14(+1.08%)
Dec 05, 2023	13.25	13.30	13.25	13.30	131,472	-0.01(-0.08%)
Dec 04, 2023	13.23	13.35	13.23	13.31	234,501	+0.17(+1.26%)
Dec 01, 2023	12.98	13.25	12.98	13.14	53,196	+0.25(+1.98%)
Nov 30, 2023	12.80	12.89	12.77	12.89	48,796	+0.15(+1.20%)
Nov 29, 2023	12.85	12.88	12.74	12.74	26,938	-0.11(-0.88%)
Nov 28, 2023	12.93	13.00	12.85	12.85	80,340	-0.07(-0.55%)
Nov 27, 2023	12.87	12.92	12.85	12.92	119,649	+0.05(+0.40%)
Nov 24, 2023	12.87	12.87	12.87	12.87	20,195	+0.06(+0.47%)
Nov 22, 2023	12.66	12.81	12.66	12.81	52,968	+0.10(+0.79%)
Nov 21, 2023	12.72	12.74	12.67	12.71	84,352	+0.02(+0.16%)
Nov 20, 2023	12.75	12.75	12.60	12.69	14,761	-0.07(-0.55%)
Nov 17, 2023	12.72	12.76	12.72	12.76	53,672	+0.09(+0.71%)
Nov 16, 2023	12.65	12.73	12.64	12.67	72,476	-0.18(-1.40%)
Nov 15, 2023	13.00	13.00	12.84	12.85	14,948	-0.12(-0.93%)
Nov 14, 2023	12.87	12.97	12.58	12.97	12,844	+0.59(+4.72%)
Nov 13, 2023	12.31	12.42	12.31	12.38	73,178	-0.15(-1.24%)
Nov 10, 2023	12.47	12.55	12.42	12.54	25,766	+0.00(+0.04%)
Nov 09, 2023	12.64	12.75	12.54	12.54	60,609	-0.05(-0.37%)
Nov 08, 2023	12.59	12.71	12.58	12.58	102,353	-0.12(-0.93%)
Nov 07, 2023	12.21	12.75	12.21	12.70	84,419	-0.29(-2.21%)
Nov 06, 2023	13.27	13.27	12.99	12.99	38,927	-0.41(-3.05%)
Nov 03, 2023	13.56	13.66	13.39	13.39	48,077	+0.30(+2.33%)
Nov 02, 2023	12.74	13.09	12.59	13.09	34,709	+0.74(+5.99%)
Nov 01, 2023	12.44	12.44	12.31	12.35	34,111	+0.23(+1.90%)
Oct 31, 2023	12.11	12.13	12.06	12.12	32,342	+0.01(+0.12%)
Oct 30, 2023	12.00	12.13	12.00	12.11	64,888	+0.15(+1.22%)
Oct 27, 2023	11.50	11.96	11.50	11.96	4,086	-0.11(-0.91%)
Oct 26, 2023	12.12	12.19	12.00	12.07	37,938	-0.01(-0.08%)
Oct 25, 2023	12.19	12.29	12.08	12.08	13,758	-0.32(-2.58%)
Oct 24, 2023	12.37	12.42	12.37	12.40	23,218	-0.04(-0.32%)
Oct 23, 2023	12.28	12.51	12.28	12.44	60,627	+0.03(+0.23%)
Oct 20, 2023	12.62	12.62	12.41	12.41	76,498	-0.25(-1.96%)
Oct 19, 2023	12.77	12.79	12.66	12.66	105,654	-0.21(-1.63%)
Oct 18, 2023	12.97	13.00	12.87	12.87	36,499	-0.27(-2.05%)
Oct 17, 2023	13.24	13.24	13.13	13.14	45,339	-0.09(-0.68%)
Oct 16, 2023	13.25	13.25	13.20	13.23	41,942	+0.14(+1.07%)
Oct 13, 2023	13.14	13.14	13.09	13.09	63,881	-0.20(-1.50%)
Oct 12, 2023	13.65	13.65	13.29	13.29	14,703	-0.26(-1.92%)
Oct 11, 2023	13.42	13.55	13.38	13.55	30,437	+0.28(+2.11%)
Oct 10, 2023	13.26	13.30	13.26	13.27	4,050	+0.27(+2.08%)
Oct 09, 2023	12.52	13.00	12.52	13.00	993	-0.02(-0.15%)
Oct 06, 2023	12.60	13.02	12.60	13.02	14,922	+0.13(+1.01%)
Oct 05, 2023	12.89	12.89	12.84	12.89	12,310	+0.14(+1.13%)
Oct 04, 2023	12.75	12.76	12.72	12.75	18,092	+0.20(+1.57%)
Oct 03, 2023	12.75	12.86	12.54	12.55	9,557	-0.43(-3.33%)
Oct 02, 2023	13.01	13.12	12.95	12.98	58,381	-0.51(-3.78%)
Sep 29, 2023	13.49	13.49	13.49	13.49	16,941	+0.17(+1.24%)
Sep 28, 2023	13.36	13.45	13.25	13.32	43,449	-0.04(-0.26%)
Sep 27, 2023	13.35	13.36	13.31	13.36	92,194	-0.16(-1.18%)
Sep 26, 2023	13.52	13.94	13.52	13.52	11,593	-0.45(-3.25%)
Sep 25, 2023	14.08	14.08	13.97	13.97	10,477	-0.20(-1.38%)
Sep 22, 2023	14.25	14.25	14.17	14.17	19,409	-0.14(-0.98%)
Sep 21, 2023	14.32	14.38	14.31	14.31	40,824	-0.27(-1.87%)
Sep 20, 2023	14.58	14.58	14.58	14.58	19,087	+0.12(+0.85%)
Sep 19, 2023	13.81	14.67	13.81	14.46	20,721	-0.08(-0.55%)
Sep 18, 2023	14.58	14.58	14.50	14.54	40,399	-0.14(-0.95%)
Sep 15, 2023	14.64	14.68	13.98	14.68	9,020	+0.13(+0.89%)
Sep 14, 2023	14.36	14.55	14.36	14.55	6,982	+0.36(+2.54%)
Sep 13, 2023	14.10	14.25	14.10	14.19	9,338	+0.14(+0.98%)
Sep 12, 2023	14.08	14.08	14.00	14.05	5,854	-0.11(-0.77%)
Sep 11, 2023	14.17	14.20	14.06	14.16	5,485	+0.10(+0.73%)
Sep 08, 2023	14.34	14.34	14.06	14.06	75,769	-0.28(-1.96%)
Sep 07, 2023	14.35	14.37	14.34	14.34	8,588	+0.00(+0.01%)
Sep 06, 2023	14.24	14.34	14.24	14.34	35,535	+0.21(+1.49%)
Sep 05, 2023	14.18	14.18	14.12	14.13	1,642	-0.16(-1.14%)
Sep 01, 2023	14.28	14.29	14.28	14.29	906	-0.06(-0.40%)
Aug 31, 2023	13.82	14.56	13.82	14.35	131,781	-0.12(-0.83%)
Aug 30, 2023	14.47	14.47	14.47	14.47	170	+0.08(+0.56%)
Aug 29, 2023	14.39	14.39	14.39	14.39	370	+0.09(+0.61%)
Aug 28, 2023	14.27	14.37	14.27	14.30	973	+0.11(+0.80%)
Aug 25, 2023	14.19	14.19	14.14	14.19	621	-0.10(-0.71%)
Aug 24, 2023	14.29	14.29	14.29	14.29	523	+0.03(+0.21%)
Aug 23, 2023	14.03	14.26	14.03	14.26	2,873	+0.23(+1.62%)
Aug 22, 2023	13.98	14.03	13.94	14.03	8,899	+0.01(+0.09%)
Aug 21, 2023	14.00	14.07	13.91	14.02	4,755	-0.03(-0.24%)
Aug 18, 2023	14.03	14.05	14.03	14.05	4,891	-0.17(-1.17%)
Aug 17, 2023	14.24	14.25	14.22	14.22	1,303	+0.04(+0.28%)
Aug 16, 2023	14.24	14.26	14.17	14.18	1,281	-0.03(-0.21%)
Aug 15, 2023	14.21	14.21	14.21	14.21	316	-0.20(-1.36%)
Aug 14, 2023	14.43	14.45	14.40	14.41	2,411	-0.12(-0.82%)
Aug 11, 2023	14.56	14.60	14.53	14.53	3,309	-0.05(-0.35%)
Aug 10, 2023	14.75	14.77	14.56	14.58	3,081	+0.02(+0.11%)
Aug 09, 2023	14.48	14.56	14.48	14.56	5,359	+0.09(+0.61%)
Aug 08, 2023	14.50	14.50	14.45	14.47	3,403	-0.20(-1.37%)
Aug 07, 2023	14.49	14.73	14.49	14.67	2,419	+0.12(+0.83%)
Aug 04, 2023	14.50	14.58	14.45	14.55	1,730	+0.07(+0.49%)
Aug 03, 2023	14.45	14.49	14.45	14.48	2,099	-0.22(-1.49%)
Aug 02, 2023	14.67	14.70	14.61	14.70	4,202	-0.26(-1.76%)
Aug 01, 2023	16.06	16.06	14.96	14.96	494	-0.25(-1.66%)
Jul 31, 2023	15.26	15.26	15.20	15.21	1,968	+0.13(+0.90%)
Jul 28, 2023	15.16	15.16	15.08	15.08	1,789	-0.24(-1.57%)
Jul 27, 2023	15.48	15.52	15.32	15.32	3,729	-0.09(-0.58%)
Jul 26, 2023	14.62	15.50	14.62	15.41	2,882	-0.03(-0.19%)
Jul 25, 2023	15.34	15.44	15.34	15.44	965	+0.10(+0.65%)
Jul 24, 2023	15.29	15.34	15.27	15.34	1,129	+0.20(+1.32%)
Jul 21, 2023	15.24	15.24	15.14	15.14	12,625	+0.02(+0.14%)
Jul 20, 2023	15.07	15.13	15.07	15.12	1,985	+0.11(+0.73%)
Jul 19, 2023	14.98	15.01	14.98	15.01	5,100	+0.14(+0.92%)
Jul 18, 2023	14.86	14.87	14.81	14.87	2,225	-0.13(-0.85%)
Jul 17, 2023	14.94	15.00	14.90	15.00	6,214	+0.12(+0.81%)
Jul 14, 2023	14.77	14.88	14.73	14.88	3,300	+0.00(+0.00%)
Jul 13, 2023	14.75	14.88	14.75	14.88	392	+0.13(+0.88%)
Jul 12, 2023	14.72	14.79	14.70	14.75	153,759	+0.30(+2.07%)
Jul 11, 2023	14.42	14.45	14.41	14.45	5,403	+0.10(+0.70%)
Jul 10, 2023	14.31	14.35	14.31	14.35	1,332	+0.01(+0.07%)
Jul 07, 2023	14.39	14.39	14.34	14.34	830	+0.01(+0.07%)
Jul 06, 2023	14.30	14.33	14.27	14.33	1,080	-0.34(-2.30%)
Jul 05, 2023	14.69	14.69	14.64	14.67	3,099	+0.17(+1.15%)
Jul 03, 2023	14.50	14.50	14.50	14.50	553	+0.07(+0.49%)
Jun 30, 2023	14.43	14.43	14.43	14.43	1,267	+0.12(+0.83%)
Jun 29, 2023	14.24	14.31	14.24	14.31	699	+0.08(+0.53%)
Jun 28, 2023	14.28	14.28	14.21	14.23	87,328	-0.09(-0.59%)
Jun 27, 2023	14.28	14.32	14.28	14.32	559	+0.18(+1.27%)
Jun 26, 2023	13.93	14.15	13.93	14.14	6,547	+0.19(+1.36%)
Jun 23, 2023	14.01	14.04	13.93	13.95	3,382	-0.27(-1.90%)
Jun 22, 2023	14.30	14.30	14.22	14.22	949	-0.29(-2.03%)
Jun 21, 2023	14.57	14.64	14.52	14.52	1,027	-0.14(-0.99%)
Jun 20, 2023	14.64	14.69	14.60	14.66	1,830	-0.21(-1.41%)
Jun 16, 2023	14.96	14.96	14.87	14.87	3,476	-0.02(-0.10%)
Jun 15, 2023	14.86	14.89	14.86	14.88	15,758	-0.03(-0.17%)
Jun 14, 2023	14.97	15.05	14.91	14.91	965	-0.09(-0.60%)
Jun 13, 2023	14.98	15.01	14.35	15.00	2,514	+0.02(+0.11%)
Jun 12, 2023	15.04	15.04	14.95	14.98	4,246	-0.24(-1.56%)
Jun 09, 2023	15.28	15.29	15.21	15.22	3,407	-0.07(-0.46%)
Jun 08, 2023	15.19	15.29	15.17	15.29	7,072	+0.01(+0.07%)
Jun 07, 2023	14.36	15.31	14.36	15.28	8,190	+0.56(+3.80%)
Jun 06, 2023	14.72	14.72	14.72	14.72	199	-0.33(-2.19%)
Jun 05, 2023	15.07	15.10	15.05	15.05	3,295	-0.04(-0.27%)
Jun 02, 2023	14.80	15.09	14.80	15.09	3,358	+0.34(+2.31%)
Jun 01, 2023	14.79	14.79	14.75	14.75	1,484	+0.07(+0.48%)
May 31, 2023	14.69	14.69	14.68	14.68	535,106	-0.01(-0.07%)
May 30, 2023	14.74	14.81	14.69	14.69	8,349	+0.05(+0.34%)
May 25, 2023				14.64	31	-0.18(-1.21%)
May 24, 2023	14.79	14.86	14.78	14.82	21,995	-0.11(-0.75%)
May 23, 2023	14.91	15.01	14.91	14.93	7,453	+0.07(+0.49%)
May 22, 2023	14.86	15.05	14.86	14.86	2,006	-0.09(-0.62%)
May 19, 2023	14.93	14.95	14.88	14.95	2,095	+0.02(+0.14%)
May 18, 2023	14.86	14.93	14.86	14.93	7,848	-0.08(-0.52%)
May 17, 2023	14.23	15.01	14.23	15.01	610	-0.04(-0.29%)
May 16, 2023	15.35	15.35	15.05	15.05	998	-0.23(-1.48%)
May 15, 2023	15.29	15.29	15.28	15.28	3,445	+0.15(+0.99%)
May 12, 2023	16.06	16.06	15.12	15.13	2,455	+0.17(+1.15%)
May 11, 2023	15.00	15.00	14.96	14.96	2,441	-0.28(-1.83%)
May 10, 2023	15.19	15.24	15.15	15.24	60,422	+0.17(+1.11%)
May 09, 2023	15.17	15.17	15.17	15.07	8,935	-0.24(-1.57%)
May 08, 2023	15.30	15.34	15.25	15.31	7,205	-0.09(-0.58%)
May 05, 2023	15.36	15.40	15.36	15.40	1,458	+0.27(+1.78%)
May 04, 2023	15.15	15.16	15.06	15.13	1,719	+0.03(+0.18%)
May 03, 2023	15.15	15.15	15.10	15.10	1,099	+0.13(+0.90%)
May 02, 2023	15.27	15.27	14.97	14.97	443	-0.52(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.