Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	12.98	12.98	12.98	12.98	30,324	-0.05(-0.38%)
May 09, 2024	12.83	13.03	12.82	13.03	69,849	+0.31(+2.44%)
May 08, 2024	12.75	12.75	12.72	12.72	101,151	-0.21(-1.62%)
May 07, 2024	13.07	13.09	12.93	12.93	63,607	-0.21(-1.60%)
May 06, 2024	13.08	13.14	13.01	13.14	34,937	+0.08(+0.61%)
May 03, 2024	13.06	13.20	13.06	13.06	8,837	-0.07(-0.53%)
May 02, 2024	12.90	13.16	12.90	13.13	53,636	+0.45(+3.54%)
May 01, 2024	11.96	12.70	11.96	12.68	9,693	-0.02(-0.17%)
Apr 30, 2024	12.66	12.70	12.64	12.70	25,870	-0.16(-1.22%)
Apr 29, 2024	12.81	13.00	12.81	12.86	28,806	-0.02(-0.16%)
Apr 26, 2024	12.88	12.88	12.88	12.88	534	+0.04(+0.31%)
Apr 25, 2024	12.70	12.84	12.65	12.84	3,890	-0.10(-0.77%)
Apr 24, 2024	12.97	12.98	12.91	12.94	22,302	-0.26(-1.97%)
Apr 23, 2024	13.11	13.20	13.11	13.20	16,617	+0.10(+0.76%)
Apr 22, 2024	12.98	13.10	12.98	13.10	12,062	+0.30(+2.34%)
Apr 19, 2024	12.91	12.91	12.80	12.80	91,117	-0.02(-0.15%)
Apr 18, 2024	12.65	12.83	12.65	12.82	74,041	+0.12(+0.94%)
Apr 17, 2024	12.70	12.70	12.65	12.70	58,329	+0.00(+0.00%)
Apr 16, 2024	12.65	12.73	12.65	12.70	37,845	-0.05(-0.39%)
Apr 15, 2024	13.02	13.11	12.75	12.75	26,570	-0.16(-1.24%)
Apr 12, 2024	13.00	13.02	12.89	12.91	31,123	-0.34(-2.57%)
Apr 11, 2024	13.31	13.32	13.25	13.25	11,823	-0.10(-0.75%)
Apr 10, 2024	13.35	13.63	13.35	13.35	73,362	-0.65(-4.64%)
Apr 09, 2024	13.70	14.00	13.56	14.00	129,471	+0.39(+2.87%)
Apr 08, 2024	13.46	13.61	13.28	13.61	23,947	+0.19(+1.42%)
Apr 05, 2024	13.42	13.43	13.24	13.42	8,179	+0.04(+0.30%)
Apr 04, 2024	13.42	13.50	13.38	13.38	73,690	+0.05(+0.38%)
Apr 03, 2024	13.49	13.49	13.33	13.33	41,267	-0.16(-1.19%)
Apr 02, 2024	13.46	13.53	13.46	13.49	141,216	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.