Razer Inc ADR (OP: RZZRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 6.000 | 80 | +0.00(+0.00%) | |||
| May 20, 2022 | 6.000 | 0 | -0.90(-13.04%) | |||
| May 18, 2022 | 6.900 | 1 | +0.25(+3.76%) | |||
| Apr 28, 2022 | 6.650 | 39 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 1,516 | -0.49(-6.86%) |
| Apr 26, 2022 | 6.900 | 7.140 | 6.750 | 7.140 | 5,323 | +0.54(+8.18%) |
| Apr 13, 2022 | 6.600 | 30 | +0.23(+3.61%) | |||
| Apr 07, 2022 | 6.370 | 17 | -0.20(-2.97%) | |||
| Apr 06, 2022 | 6.565 | 6.565 | 6.565 | 6.565 | 520 | +0.20(+3.06%) |
| Apr 04, 2022 | 6.370 | 11 | -0.13(-2.00%) | |||
| Apr 01, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 727 | -0.02(-0.31%) |
| Mar 31, 2022 | 6.520 | 6.520 | 6.520 | 6.520 | 100 | +0.02(+0.31%) |
| Mar 30, 2022 | 6.440 | 6.500 | 6.440 | 6.500 | 2,006 | +0.63(+10.73%) |
| Mar 24, 2022 | 5.870 | 10 | -0.56(-8.71%) | |||
| Mar 17, 2022 | 6.430 | 35 | +0.64(+11.05%) | |||
| Mar 16, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 339 | +0.16(+2.75%) |
| Mar 08, 2022 | 5.635 | 0 | -0.10(-1.66%) | |||
| Mar 07, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | 107 | -0.17(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.