Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.90%) | |
| Apr 21, 2021 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 4.450 | 4.450 | 4.450 | 4.450 | 950 | +0.20(+4.71%) |
| Apr 16, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.16(-3.63%) | |
| Apr 14, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.44(-9.07%) | |
| Apr 08, 2021 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 9,500 | -0.65(-11.82%) |
| Apr 05, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
| Apr 01, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 10,000 | +0.51(+10.65%) |
| Mar 29, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) | |
| Mar 23, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.21(+4.68%) | |
| Mar 17, 2021 | 4.490 | 4.490 | 4.490 | 0 | -0.37(-7.61%) | |
| Mar 11, 2021 | 4.860 | 4.860 | 4.860 | 0 | +0.28(+6.11%) | |
| Feb 11, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.