Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.64	12.88	12.64	12.81	181,141	-0.27(-2.03%)
Feb 27, 2019	12.99	13.11	12.97	13.08	68,742	+0.14(+1.12%)
Feb 26, 2019	12.81	12.97	12.80	12.94	35,122	+0.16(+1.21%)
Feb 25, 2019	12.87	12.87	12.74	12.78	45,920	-0.03(-0.20%)
Feb 22, 2019	12.78	12.87	12.78	12.80	28,600	-0.02(-0.12%)
Feb 21, 2019	12.82	12.87	12.76	12.82	30,735	-0.15(-1.16%)
Feb 20, 2019	12.84	12.98	12.84	12.97	34,248	+0.22(+1.73%)
Feb 19, 2019	12.68	12.75	12.61	12.75	43,813	+0.22(+1.80%)
Feb 15, 2019	12.31	12.54	12.30	12.53	56,600	+0.37(+3.00%)
Feb 14, 2019	12.24	12.27	12.13	12.16	30,147	+0.02(+0.16%)
Feb 13, 2019	12.16	12.27	12.09	12.14	82,893	+0.32(+2.70%)
Feb 12, 2019	11.76	11.88	11.75	11.82	174,205	+0.04(+0.34%)
Feb 11, 2019	11.81	11.85	11.75	11.78	32,810	+0.00(+0.00%)
Feb 08, 2019	11.75	11.80	11.70	11.78	27,700	+0.00(+0.00%)
Feb 07, 2019	11.87	11.87	11.76	11.78	207,516	-0.09(-0.76%)
Feb 06, 2019	11.79	11.90	11.76	11.87	33,484	-0.07(-0.54%)
Feb 05, 2019	11.85	11.95	11.83	11.94	45,406	+0.12(+0.97%)
Feb 04, 2019	11.71	11.84	11.70	11.82	28,608	+0.05(+0.42%)
Feb 01, 2019	11.80	11.86	11.76	11.77	139,700	+0.12(+1.07%)
Jan 31, 2019	11.65	11.70	11.59	11.64	124,697	-0.03(-0.26%)
Jan 30, 2019	11.63	11.70	11.55	11.68	37,366	+0.22(+1.92%)
Jan 29, 2019	11.54	11.55	11.45	11.46	36,505	+0.09(+0.75%)
Jan 28, 2019	11.39	11.40	11.30	11.37	183,712	-0.12(-1.00%)
Jan 25, 2019	11.57	11.57	11.47	11.48	204,100	-0.04(-0.35%)
Jan 24, 2019	11.46	11.55	11.34	11.53	143,772	+0.03(+0.22%)
Jan 23, 2019	11.48	11.61	11.42	11.50	51,104	-0.04(-0.39%)
Jan 22, 2019	11.53	11.67	11.51	11.54	140,834	-0.12(-0.99%)
Jan 18, 2019	11.49	11.69	11.46	11.66	66,900	+0.32(+2.82%)
Jan 17, 2019	11.11	11.34	11.10	11.34	59,916	-0.08(-0.70%)
Jan 16, 2019	11.48	11.49	11.35	11.42	49,955	-0.07(-0.65%)
Jan 15, 2019	11.27	11.54	11.27	11.49	391,460	+0.28(+2.50%)
Jan 14, 2019	11.14	11.25	11.10	11.21	128,317	-0.05(-0.44%)
Jan 11, 2019	11.10	11.32	11.06	11.27	1,093,500	+0.25(+2.22%)
Jan 10, 2019	10.87	11.04	10.84	11.02	78,674	-0.05(-0.50%)
Jan 09, 2019	11.04	11.27	10.97	11.07	63,400	+0.21(+1.93%)
Jan 08, 2019	10.92	10.96	10.78	10.87	128,687	+0.51(+4.87%)
Jan 07, 2019	10.32	10.42	10.28	10.36	116,183	-0.12(-1.15%)
Jan 04, 2019	10.10	10.56	10.10	10.48	95,600	+0.53(+5.27%)
Jan 03, 2019	10.13	10.14	9.930	9.955	61,900	-0.24(-2.35%)
Jan 02, 2019	10.19	10.32	10.15	10.20	79,613	-0.26(-2.49%)
Dec 31, 2018	10.50	10.71	10.39	10.46	202,100	+0.20(+1.90%)
Dec 28, 2018	10.36	10.38	10.26	10.26	122,800	+0.01(+0.10%)
Dec 27, 2018	10.11	10.39	10.10	10.25	216,311	+0.03(+0.24%)
Dec 26, 2018	10.35	10.35	10.00	10.22	110,679	+0.12(+1.14%)
Dec 24, 2018	10.04	10.31	10.02	10.11	59,400	+0.04(+0.40%)
Dec 21, 2018	10.11	10.33	10.03	10.07	166,000	-0.08(-0.79%)
Dec 20, 2018	10.12	10.23	10.05	10.15	191,366	-0.12(-1.22%)
Dec 19, 2018	10.35	10.48	10.17	10.28	100,275	-0.07(-0.72%)
Dec 18, 2018	10.27	10.40	10.16	10.35	125,603	+0.25(+2.48%)
Dec 17, 2018	10.12	10.20	10.01	10.10	100,911	+0.03(+0.30%)
Dec 14, 2018	10.14	10.22	10.07	10.07	172,900	-0.25(-2.47%)
Dec 13, 2018	10.33	10.40	10.25	10.32	82,632	+0.01(+0.10%)
Dec 12, 2018	10.35	10.44	10.27	10.31	49,525	+0.49(+4.99%)
Dec 11, 2018	9.880	9.910	9.717	9.825	607,806	+0.18(+1.92%)
Dec 10, 2018	9.840	9.840	9.500	9.640	228,387	-0.39(-3.94%)
Dec 07, 2018	10.30	10.35	9.980	10.04	148,100	-0.30(-2.95%)
Dec 06, 2018	10.25	10.34	10.08	10.34	195,318	-0.46(-4.26%)
Dec 04, 2018	11.03	11.04	10.73	10.80	236,300	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.