Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.78	42.68	41.67	42.47	5,838	+0.96(+2.31%)
Feb 25, 2010	40.93	41.51	40.75	41.51	8,150	+0.21(+0.51%)
Feb 24, 2010	40.94	41.67	40.94	41.30	39,101	+0.88(+2.18%)
Feb 23, 2010	40.40	40.64	40.35	40.42	7,054	-0.42(-1.03%)
Feb 22, 2010	40.65	40.84	40.52	40.84	3,110	+0.27(+0.67%)
Feb 19, 2010	40.29	40.57	40.29	40.57	4,487	-0.76(-1.84%)
Feb 18, 2010	40.60	41.33	40.60	41.33	24,251	+1.01(+2.50%)
Feb 17, 2010	40.64	40.77	40.32	40.32	17,427	-0.13(-0.32%)
Feb 16, 2010	40.10	40.69	39.61	40.45	21,375	+1.00(+2.53%)
Feb 12, 2010		39.45	39.45	39.45	0	-1.77(-4.29%)
Feb 11, 2010	40.38	41.32	40.14	41.22	73,679	+3.25(+8.56%)
Feb 10, 2010	38.33	38.33	37.87	37.97	6,211	-0.69(-1.78%)
Feb 09, 2010	38.12	38.75	38.05	38.66	11,232	+1.21(+3.23%)
Feb 08, 2010	37.46	37.83	37.15	37.45	6,192	+0.10(+0.27%)
Feb 05, 2010	37.60	37.60	36.74	37.35	38,392	-0.91(-2.38%)
Feb 04, 2010	38.94	38.95	38.26	38.26	24,784	-0.71(-1.82%)
Feb 03, 2010	39.41	39.58	38.97	38.97	52,376	-0.44(-1.12%)
Feb 02, 2010	39.40	39.56	39.20	39.41	25,758	+0.81(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.