Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.36	40.45	39.85	40.36	17,651	-0.09(-0.22%)
Mar 28, 2008	40.90	40.71	40.05	40.45	38,846	-0.45(-1.10%)
Mar 27, 2008	40.95	41.50	40.90	40.90	30,807	-0.05(-0.12%)
Mar 26, 2008	41.75	41.25	40.60	40.95	22,370	+0.25(+0.61%)
Mar 25, 2008	1.750	40.70	40.70	40.70	1,400	+0.00(+0.00%)
Mar 24, 2008	40.20	41.25	39.40	40.70	18,440	+0.50(+1.24%)
Mar 21, 2008	40.20	40.20	38.90	40.20	24,040	+0.00(+0.00%)
Mar 20, 2008	40.20	40.20	38.90	40.20	22,540	-0.25(-0.62%)
Mar 19, 2008	40.45	41.35	40.45	40.45	22,270	-1.35(-3.23%)
Mar 18, 2008	39.15	41.90	40.10	41.80	43,858	+2.65(+6.77%)
Mar 17, 2008	39.15	40.35	39.00	39.15	128,022	-2.35(-5.66%)
Mar 14, 2008	42.00	42.10	41.10	41.50	27,699	-0.50(-1.19%)
Mar 13, 2008	41.95	42.00	40.90	42.00	15,057	+0.05(+0.12%)
Mar 12, 2008	41.95	42.60	41.95	41.95	11,737	+0.20(+0.48%)
Mar 11, 2008	41.75	42.35	41.45	41.75	11,406	+0.45(+1.09%)
Mar 10, 2008	41.30	42.55	40.95	41.30	9,696	-1.56(-3.64%)
Mar 07, 2008	42.86	43.55	42.40	42.86	25,986	-0.75(-1.72%)
Mar 06, 2008	43.80	43.75	42.95	43.61	13,667	-0.19(-0.43%)
Mar 05, 2008	43.15	43.90	42.80	43.80	14,115	+0.65(+1.51%)
Mar 04, 2008	43.15	43.25	42.55	43.15	12,717	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.