Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.980	9.980	9.790	9.862	82,764	-0.20(-1.97%)
Apr 28, 2016	9.950	10.13	9.950	10.06	212,954	+0.31(+3.18%)
Apr 27, 2016	9.600	9.780	9.600	9.750	47,713	-0.06(-0.61%)
Apr 26, 2016	9.823	9.850	9.775	9.810	67,475	+0.04(+0.41%)
Apr 25, 2016	9.860	9.860	9.765	9.770	36,240	-0.11(-1.11%)
Apr 22, 2016	9.850	9.930	9.836	9.880	8,583	-0.05(-0.50%)
Apr 21, 2016	9.930	9.950	9.790	9.930	72,854	+0.02(+0.20%)
Apr 20, 2016	9.920	9.936	9.830	9.910	29,395	-0.13(-1.29%)
Apr 19, 2016	9.810	10.16	9.810	10.04	224,843	+0.47(+4.88%)
Apr 18, 2016	9.440	9.610	9.440	9.573	74,764	+0.03(+0.35%)
Apr 15, 2016	9.510	9.560	9.480	9.540	48,474	-0.08(-0.83%)
Apr 14, 2016	9.565	9.620	9.540	9.620	76,968	-0.05(-0.54%)
Apr 13, 2016	9.560	9.680	9.560	9.672	53,420	+0.20(+2.13%)
Apr 12, 2016	9.389	9.470	9.290	9.470	27,114	-0.04(-0.42%)
Apr 11, 2016	9.520	9.580	9.500	9.510	29,245	+0.04(+0.44%)
Apr 08, 2016	9.492	9.530	9.420	9.468	11,189	+0.22(+2.36%)
Apr 07, 2016	9.270	9.300	9.222	9.250	96,818	-0.15(-1.60%)
Apr 06, 2016	9.250	9.483	9.250	9.400	52,389	+0.12(+1.29%)
Apr 05, 2016	9.275	9.320	9.230	9.280	52,171	-0.17(-1.80%)
Apr 04, 2016	9.480	9.500	9.430	9.450	89,366	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.