Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.25	44.25	44.25	44.25	0	+0.25(+0.57%)
Apr 27, 2006	44.00	44.50	43.65	44.00	16,967	-0.15(-0.34%)
Apr 26, 2006	44.15	44.75	44.15	44.15	4,882	+1.10(+2.56%)
Apr 25, 2006	43.05	44.25	43.60	43.05	11,486	+0.00(+0.00%)
Apr 24, 2006	43.05	44.25	43.65	43.05	7,303	+0.00(+0.00%)
Apr 21, 2006	43.65	43.85	43.00	43.05	6,390	-0.60(-1.37%)
Apr 20, 2006	43.25	43.65	43.50	43.65	9,320	+0.40(+0.92%)
Apr 19, 2006	42.55	44.00	42.80	43.25	12,195	+0.70(+1.65%)
Apr 18, 2006	42.55	43.15	42.50	42.55	11,120	+0.00(+0.00%)
Apr 17, 2006	42.55	43.25	42.55	42.55	23,408	+0.55(+1.31%)
Apr 13, 2006	41.55	42.85	41.80	42.00	10,592	+0.45(+1.08%)
Apr 12, 2006	41.05	41.55	41.15	41.55	27,511	+0.50(+1.22%)
Apr 11, 2006	41.05	41.35	41.00	41.05	6,980	-0.15(-0.36%)
Apr 10, 2006	41.20	41.20	41.15	41.20	1,454	+0.30(+0.73%)
Apr 07, 2006	40.90	41.80	40.90	40.90	5,913	-1.05(-2.50%)
Apr 06, 2006	41.95	41.95	41.00	41.95	19,215	+1.05(+2.57%)
Apr 05, 2006	40.90	40.90	40.15	40.90	12,037	+0.15(+0.37%)
Apr 04, 2006	40.75	40.75	40.10	40.75	4,212	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.