Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.490	1.500	1.470	1.480	5,377,679	-0.01(-0.67%)
May 27, 2021	1.520	1.530	1.470	1.490	6,980,522	+0.05(+3.47%)
May 26, 2021	1.430	1.460	1.420	1.440	4,407,355	-0.02(-1.37%)
May 25, 2021	1.480	1.480	1.450	1.460	4,183,476	-0.01(-0.68%)
May 24, 2021	1.470	1.470	1.458	1.470	2,711,756	+0.02(+1.38%)
May 21, 2021	1.470	1.470	1.450	1.450	3,731,911	+0.00(+0.00%)
May 20, 2021	1.430	1.470	1.420	1.450	4,755,983	-0.01(-0.68%)
May 19, 2021	1.420	1.470	1.410	1.460	5,189,217	+0.01(+0.69%)
May 18, 2021	1.460	1.460	1.440	1.450	4,697,521	-0.01(-0.34%)
May 17, 2021	1.475	1.490	1.430	1.455	6,608,729	-0.04(-3.00%)
May 14, 2021	1.470	1.500	1.465	1.500	3,866,358	+0.05(+3.45%)
May 13, 2021	1.470	1.492	1.430	1.450	5,132,038	+0.00(+0.00%)
May 12, 2021	1.490	1.505	1.430	1.450	4,901,198	-0.02(-1.36%)
May 11, 2021	1.460	1.492	1.450	1.470	5,109,915	-0.05(-3.26%)
May 10, 2021	1.520	1.560	1.510	1.520	7,157,522	+0.03(+1.98%)
May 07, 2021	1.480	1.514	1.470	1.490	5,754,588	+0.05(+3.47%)
May 06, 2021	1.460	1.482	1.420	1.440	6,090,883	+0.00(+0.00%)
May 05, 2021	1.450	1.450	1.430	1.440	5,714,345	+0.00(+0.00%)
May 04, 2021	1.460	1.460	1.420	1.440	7,106,977	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.