Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.85	10.96	10.68	10.78	182,700	-0.03(-0.28%)
Jun 27, 2019	10.88	10.88	10.73	10.81	91,702	-0.03(-0.28%)
Jun 26, 2019	11.00	11.03	10.82	10.84	99,988	-0.32(-2.87%)
Jun 25, 2019	11.26	11.26	11.11	11.16	95,941	-0.18(-1.59%)
Jun 24, 2019	11.40	11.50	11.33	11.34	639,126	+0.09(+0.80%)
Jun 21, 2019	11.46	11.46	11.15	11.25	252,900	-0.44(-3.76%)
Jun 20, 2019	11.71	11.73	11.60	11.69	141,755	+0.18(+1.56%)
Jun 19, 2019	11.60	11.60	11.49	11.51	218,486	-0.09(-0.78%)
Jun 18, 2019	11.63	11.70	11.60	11.60	74,109	+0.20(+1.75%)
Jun 17, 2019	11.47	11.50	11.40	11.40	92,468	+0.12(+1.06%)
Jun 14, 2019	11.37	11.42	11.27	11.28	593,000	-0.12(-1.05%)
Jun 13, 2019	11.53	11.53	11.40	11.40	135,883	-0.11(-0.96%)
Jun 12, 2019	11.54	11.54	11.45	11.51	86,300	-0.04(-0.35%)
Jun 11, 2019	11.71	11.74	11.55	11.55	69,748	-0.01(-0.09%)
Jun 10, 2019	11.51	11.71	11.49	11.56	110,046	-0.17(-1.45%)
Jun 07, 2019	11.74	11.80	11.70	11.73	88,900	+0.16(+1.38%)
Jun 06, 2019	11.63	11.63	11.45	11.57	97,961	+0.17(+1.49%)
Jun 05, 2019	11.48	11.52	11.35	11.40	123,511	+0.00(+0.00%)
Jun 04, 2019	11.35	11.44	11.29	11.40	114,285	+0.26(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.