Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.64	12.88	12.64	12.81	181,141	-0.27(-2.03%)
Feb 27, 2019	12.99	13.11	12.97	13.08	68,742	+0.14(+1.12%)
Feb 26, 2019	12.81	12.97	12.80	12.94	35,122	+0.16(+1.21%)
Feb 25, 2019	12.87	12.87	12.74	12.78	45,920	-0.03(-0.20%)
Feb 22, 2019	12.78	12.87	12.78	12.80	28,600	-0.02(-0.12%)
Feb 21, 2019	12.82	12.87	12.76	12.82	30,735	-0.15(-1.16%)
Feb 20, 2019	12.84	12.98	12.84	12.97	34,248	+0.22(+1.73%)
Feb 19, 2019	12.68	12.75	12.61	12.75	43,813	+0.22(+1.80%)
Feb 15, 2019	12.31	12.54	12.30	12.53	56,600	+0.37(+3.00%)
Feb 14, 2019	12.24	12.27	12.13	12.16	30,147	+0.02(+0.16%)
Feb 13, 2019	12.16	12.27	12.09	12.14	82,893	+0.32(+2.70%)
Feb 12, 2019	11.76	11.88	11.75	11.82	174,205	+0.04(+0.34%)
Feb 11, 2019	11.81	11.85	11.75	11.78	32,810	+0.00(+0.00%)
Feb 08, 2019	11.75	11.80	11.70	11.78	27,700	+0.00(+0.00%)
Feb 07, 2019	11.87	11.87	11.76	11.78	207,516	-0.09(-0.76%)
Feb 06, 2019	11.79	11.90	11.76	11.87	33,484	-0.07(-0.54%)
Feb 05, 2019	11.85	11.95	11.83	11.94	45,406	+0.12(+0.97%)
Feb 04, 2019	11.71	11.84	11.70	11.82	28,608	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.