Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.86	66.89	66.66	66.66	3,439	-1.20(-1.77%)
Apr 27, 2012	68.03	68.03	67.62	67.86	13,170	+0.69(+1.03%)
Apr 26, 2012	66.60	67.62	66.60	67.17	3,083	+0.47(+0.70%)
Apr 25, 2012	66.14	66.70	65.38	66.70	10,860	+0.80(+1.21%)
Apr 24, 2012	65.76	66.06	65.60	65.90	5,561	+0.15(+0.23%)
Apr 23, 2012	65.36	65.80	65.20	65.75	8,471	-1.12(-1.67%)
Apr 20, 2012	67.49	67.79	66.85	66.87	1,975	-0.47(-0.70%)
Apr 19, 2012	66.77	68.06	66.77	67.34	576,647	+2.34(+3.60%)
Apr 18, 2012	64.90	65.03	64.89	65.00	562,716	-0.64(-0.98%)
Apr 17, 2012	65.99	66.02	65.60	65.64	201,703	-0.01(-0.02%)
Apr 16, 2012	64.60	66.14	64.60	65.65	4,070	+1.54(+2.40%)
Apr 13, 2012	64.20	64.40	64.11	64.11	1,030	-1.89(-2.86%)
Apr 12, 2012	64.91	66.40	64.91	66.00	4,484	+2.15(+3.37%)
Apr 11, 2012	64.05	64.08	63.80	63.85	30,102	+1.15(+1.83%)
Apr 10, 2012	63.91	63.91	62.62	62.70	9,548	-1.88(-2.91%)
Apr 09, 2012	64.65	64.65	63.85	64.58	3,591	+0.27(+0.42%)
Apr 05, 2012	64.18	64.63	64.18	64.31	4,337	-0.03(-0.05%)
Apr 04, 2012	64.76	64.81	64.34	64.34	7,023	-1.77(-2.68%)
Apr 03, 2012	67.35	67.35	65.84	66.11	6,247	-1.70(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.