Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.89	11.89	11.78	11.83	40,400	-0.03(-0.27%)
Mar 28, 2019	11.90	11.92	11.68	11.86	43,892	-0.04(-0.36%)
Mar 27, 2019	11.92	11.94	11.83	11.90	43,804	+0.05(+0.42%)
Mar 26, 2019	11.86	11.95	11.81	11.86	46,033	-0.01(-0.13%)
Mar 25, 2019	11.76	11.91	11.74	11.87	39,979	-0.13(-1.08%)
Mar 22, 2019	12.05	12.10	11.96	12.00	64,200	-0.19(-1.56%)
Mar 21, 2019	12.24	12.25	12.08	12.19	34,699	-0.05(-0.41%)
Mar 20, 2019	12.03	12.36	12.03	12.24	132,302	+0.05(+0.41%)
Mar 19, 2019	12.18	12.27	12.18	12.19	156,490	+0.06(+0.54%)
Mar 18, 2019	11.98	12.13	11.98	12.12	45,258	+0.14(+1.21%)
Mar 15, 2019	11.98	12.05	11.94	11.98	44,600	+0.00(+0.00%)
Mar 14, 2019	11.77	12.03	11.77	11.98	25,904	+0.11(+0.93%)
Mar 13, 2019	11.71	11.87	11.71	11.87	72,287	+0.18(+1.54%)
Mar 12, 2019	11.60	11.72	11.60	11.69	71,492	-0.04(-0.38%)
Mar 11, 2019	11.57	11.75	11.57	11.73	55,379	+0.14(+1.25%)
Mar 08, 2019	11.52	11.67	11.40	11.59	78,800	-0.21(-1.74%)
Mar 07, 2019	11.85	11.85	11.71	11.79	37,251	-0.09(-0.76%)
Mar 06, 2019	11.93	11.93	11.84	11.88	75,187	-0.21(-1.74%)
Mar 05, 2019	11.88	12.14	11.87	12.10	752,203	+0.31(+2.63%)
Mar 04, 2019	11.89	11.89	11.72	11.79	339,982	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.