Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.090	4.205	4.020	4.100	941,342	-0.31(-7.03%)
Apr 29, 2020	4.300	4.410	4.250	4.410	615,345	+0.49(+12.50%)
Apr 28, 2020	3.905	3.980	3.880	3.920	737,162	+0.12(+3.16%)
Apr 27, 2020	3.780	3.830	3.750	3.800	446,917	-0.02(-0.52%)
Apr 24, 2020	3.800	3.820	3.740	3.820	321,400	+0.01(+0.39%)
Apr 23, 2020	3.840	3.920	3.790	3.805	876,261	-0.00(-0.13%)
Apr 22, 2020	3.850	3.850	3.780	3.810	475,230	+0.04(+1.20%)
Apr 21, 2020	3.770	3.830	3.740	3.765	521,202	-0.23(-5.64%)
Apr 20, 2020	4.010	4.090	3.980	3.990	475,448	-0.15(-3.62%)
Apr 17, 2020	4.150	4.150	4.040	4.140	426,900	+0.32(+8.38%)
Apr 16, 2020	3.885	3.900	3.780	3.820	681,949	-0.04(-1.04%)
Apr 15, 2020	3.920	3.930	3.820	3.860	457,173	-0.33(-7.88%)
Apr 14, 2020	4.100	4.250	4.100	4.190	1,658,869	+0.00(+0.00%)
Apr 13, 2020	4.280	4.280	4.190	4.190	637,179	-0.06(-1.41%)
Apr 09, 2020	4.230	4.370	4.200	4.250	2,657,700	+0.25(+6.25%)
Apr 08, 2020	4.030	4.060	3.870	4.000	10,670,434	-0.04(-0.99%)
Apr 07, 2020	4.330	4.370	4.020	4.040	3,106,380	+0.38(+10.38%)
Apr 06, 2020	3.640	3.680	3.520	3.660	8,452,739	+0.56(+18.06%)
Apr 03, 2020	3.250	3.250	3.040	3.100	4,472,100	-0.40(-11.43%)
Apr 02, 2020	3.420	3.610	3.260	3.500	772,630	-0.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.