Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0004
0.0005
0.0004
0.0004
2,627,000
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0006
0.0003
0.0004
2,243,499
+0.00(+0.00%)
Apr 28, 2021
0.0003
0.0004
0.0003
0.0004
6,342,068
+0.00(+0.00%)
Apr 27, 2021
0.0006
0.0006
0.0004
0.0004
2,500,000
-0.00(-33.33%)
Apr 26, 2021
0.0007
0.0007
0.0004
0.0006
10,177,100
-0.00(-14.29%)
Apr 23, 2021
0.0003
0.0007
0.0003
0.0007
8,179,400
+0.00(+40.00%)
Apr 22, 2021
0.0003
0.0006
0.0003
0.0005
3,668,992
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0003
0.0005
8,996,656
+0.00(+25.00%)
Apr 20, 2021
0.0004
0.0005
0.0003
0.0004
8,232,506
-0.00(-20.00%)
Apr 19, 2021
0.0007
0.0007
0.0005
0.0005
2,514,099
+0.00(+0.00%)
Apr 16, 2021
0.0004
0.0007
0.0004
0.0005
1,380,000
+0.00(+25.00%)
Apr 15, 2021
0.0007
0.0007
0.0004
0.0004
1,890,090
+0.00(+0.00%)
Apr 14, 2021
0.0008
0.0008
0.0004
0.0004
951,050
-0.00(-33.33%)
Apr 13, 2021
0.0008
0.0008
0.0004
0.0006
3,271,000
+0.00(+20.00%)
Apr 12, 2021
0.0004
0.0005
0.0004
0.0005
2,800,200
+0.00(+25.00%)
Apr 09, 2021
0.0004
0.0005
0.0004
0.0004
2,801,500
-0.00(-20.00%)
Apr 08, 2021
0.0003
0.0005
0.0003
0.0005
3,764,300
+0.00(+25.00%)
Apr 07, 2021
0.0004
0.0005
0.0003
0.0004
3,571,878
+0.00(+0.00%)
Apr 06, 2021
0.0005
0.0005
0.0003
0.0004
4,098,207
+0.00(+0.00%)
Apr 05, 2021
0.0004
0.0005
0.0003
0.0004
21,826,858
-0.00(-20.00%)
Apr 01, 2021
0.0007
0.0007
0.0004
0.0005
2,208,900
-0.00(-16.67%)
Mar 31, 2021
0.0003
0.0007
0.0003
0.0006
6,994,086
-0.00(-14.29%)
Mar 30, 2021
0.0007
0.0007
0.0003
0.0007
1,754,294
+0.00(+0.00%)
Mar 29, 2021
0.0009
0.0009
0.0007
0.0007
14,281,409
-0.00(-22.22%)
Mar 26, 2021
0.0002
0.0010
0.0001
0.0009
38,662,600
+0.00(+350.00%)
Mar 25, 2021
0.0001
0.0004
0.0001
0.0002
71,385,480
-0.00(-89.47%)
Mar 10, 2021
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Mar 09, 2021
0.0019
0.0023
0.0018
0.0018
9,987,119
-0.00(-5.26%)
Mar 08, 2021
0.0018
0.0020
0.0016
0.0019
3,380,235
+0.00(+18.75%)
Mar 05, 2021
0.0018
0.0018
0.0015
0.0016
7,457,900
+0.00(+6.67%)
Mar 04, 2021
0.0016
0.0016
0.0012
0.0015
16,592,977
-0.00(-6.25%)
Mar 03, 2021
0.0014
0.0016
0.0011
0.0016
18,194,742
+0.00(+23.08%)
Mar 02, 2021
0.0019
0.0020
0.0012
0.0013
29,638,080
-0.00(-35.00%)
Mar 01, 2021
0.0025
0.0025
0.0017
0.0020
29,891,952
-0.00(-23.08%)
Feb 26, 2021
0.0033
0.0034
0.0021
0.0026
31,645,300
-0.00(-18.75%)
Feb 25, 2021
0.0031
0.0034
0.0030
0.0032
11,453,334
+0.00(+0.00%)
Feb 24, 2021
0.0031
0.0035
0.0027
0.0032
11,655,986
+0.00(+3.23%)
Feb 23, 2021
0.0030
0.0033
0.0023
0.0031
18,961,628
+0.00(+3.33%)
Feb 22, 2021
0.0033
0.0036
0.0030
0.0030
16,286,075
-0.00(-6.25%)
Feb 19, 2021
0.0039
0.0039
0.0030
0.0032
22,462,600
-0.00(-3.03%)
Feb 18, 2021
0.0036
0.0039
0.0030
0.0033
8,758,236
-0.00(-13.16%)
Feb 17, 2021
0.0039
0.0040
0.0035
0.0038
13,167,419
-0.00(-2.56%)
Feb 16, 2021
0.0037
0.0042
0.0035
0.0039
20,256,352
+0.00(+5.41%)
Feb 12, 2021
0.0037
0.0037
0.0029
0.0037
34,301,100
+0.00(+0.00%)
Feb 11, 2021
0.0042
0.0042
0.0035
0.0037
18,601,998
-0.00(-9.76%)
Feb 10, 2021
0.0040
0.0043
0.0036
0.0041
37,753,736
-0.00(-2.38%)
Feb 09, 2021
0.0034
0.0044
0.0032
0.0042
35,602,568
+0.00(+20.00%)
Feb 08, 2021
0.0034
0.0037
0.0030
0.0035
34,458,480
+0.00(+2.94%)
Feb 05, 2021
0.0031
0.0037
0.0028
0.0034
20,902,600
+0.00(+3.03%)
Feb 04, 2021
0.0038
0.0039
0.0027
0.0033
35,018,588
+0.00(+0.00%)
Feb 03, 2021
0.0030
0.0038
0.0030
0.0033
30,219,706
+0.00(+10.00%)
Feb 02, 2021
0.0024
0.0030
0.0023
0.0030
24,187,050
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.