Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0005
0.0005
0.0004
0.0004
1,693,000
-0.00(-20.00%)
Aug 28, 2020
0.0004
0.0005
0.0003
0.0005
8,996,900
+0.00(+25.00%)
Aug 27, 2020
0.0004
0.0004
0.0003
0.0004
250,911
+0.00(+33.33%)
Aug 26, 2020
0.0004
0.0004
0.0003
0.0003
2,744,285
-0.00(-25.00%)
Aug 25, 2020
0.0003
0.0004
0.0003
0.0004
16,337,933
+0.00(+33.33%)
Aug 24, 2020
0.0004
0.0005
0.0003
0.0003
6,194,265
-0.00(-25.00%)
Aug 21, 2020
0.0004
0.0004
0.0003
0.0004
5,560,900
+0.00(+0.00%)
Aug 20, 2020
0.0004
0.0005
0.0004
0.0004
6,849,684
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0005
0.0004
0.0004
16,829,584
+0.00(+0.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
7,350,000
+0.00(+0.00%)
Aug 17, 2020
0.0004
0.0004
0.0003
0.0004
480,000
+0.00(+0.00%)
Aug 14, 2020
0.0004
0.0004
0.0004
0.0004
2,960,000
+0.00(+0.00%)
Aug 13, 2020
0.0004
0.0004
0.0003
0.0004
5,890,000
+0.00(+0.00%)
Aug 12, 2020
0.0004
0.0004
0.0003
0.0004
15,929,998
+0.00(+0.00%)
Aug 11, 2020
0.0005
0.0005
0.0003
0.0004
22,990,000
-0.00(-20.00%)
Aug 10, 2020
0.0004
0.0005
0.0004
0.0005
228,384,608
+0.00(+25.00%)
Aug 07, 2020
0.0003
0.0004
0.0003
0.0004
532,500
+0.00(+33.33%)
Aug 06, 2020
0.0003
0.0003
0.0003
0.0003
482,500
-0.00(-25.00%)
Aug 05, 2020
0.0003
0.0004
0.0003
0.0004
16,527,430
+0.00(+33.33%)
Aug 04, 2020
0.0004
0.0004
0.0003
0.0003
2,609,730
+0.00(+0.00%)
Aug 03, 2020
0.0004
0.0004
0.0003
0.0003
12,219,362
-0.00(-25.00%)
Jul 31, 2020
0.0003
0.0004
0.0003
0.0004
4,935,500
+0.00(+0.00%)
Jul 30, 2020
0.0003
0.0004
0.0003
0.0004
8,479,793
+0.00(+33.33%)
Jul 29, 2020
0.0004
0.0004
0.0003
0.0003
15,648,697
-0.00(-25.00%)
Jul 28, 2020
0.0004
0.0005
0.0004
0.0004
11,042,155
-0.00(-20.00%)
Jul 27, 2020
0.0005
0.0005
0.0003
0.0005
7,088,722
+0.00(+0.00%)
Jul 24, 2020
0.0005
0.0005
0.0004
0.0005
6,217,700
+0.00(+0.00%)
Jul 23, 2020
0.0005
0.0005
0.0004
0.0005
11,292,632
+0.00(+0.00%)
Jul 22, 2020
0.0005
0.0005
0.0004
0.0005
15,991,400
+0.00(+0.00%)
Jul 21, 2020
0.0005
0.0005
0.0003
0.0005
14,070,970
+0.00(+0.00%)
Jul 20, 2020
0.0003
0.0005
0.0003
0.0005
16,845,000
+0.00(+25.00%)
Jul 17, 2020
0.0005
0.0005
0.0003
0.0004
8,757,900
+0.00(+0.00%)
Jul 16, 2020
0.0005
0.0005
0.0003
0.0004
49,458,892
-0.00(-20.00%)
Jul 15, 2020
0.0005
0.0006
0.0004
0.0005
93,205,864
+0.00(+0.00%)
Jul 14, 2020
0.0006
0.0007
0.0005
0.0005
138,681,312
+0.00(+0.00%)
Jul 13, 2020
0.0004
0.0006
0.0003
0.0005
159,699,664
+0.00(+25.00%)
Jul 10, 2020
0.0003
0.0004
0.0003
0.0004
31,833,700
+0.00(+0.00%)
Jul 09, 2020
0.0004
0.0004
0.0002
0.0004
31,456,166
+0.00(+0.00%)
Jul 08, 2020
0.0004
0.0004
0.0003
0.0004
41,180,048
+0.00(+0.00%)
Jul 07, 2020
0.0006
0.0006
0.0003
0.0004
121,458,776
-0.00(-20.00%)
Jul 06, 2020
0.0006
0.0006
0.0004
0.0005
27,226,172
-0.00(-16.67%)
Jul 02, 2020
0.0006
0.0006
0.0004
0.0006
43,122,700
+0.00(+20.00%)
Jul 01, 2020
0.0004
0.0006
0.0003
0.0005
80,652,264
+0.00(+25.00%)
Jun 30, 2020
0.0005
0.0006
0.0004
0.0004
61,079,432
-0.00(-20.00%)
Jun 29, 2020
0.0005
0.0005
0.0003
0.0005
16,336,598
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0005
0.0003
0.0005
28,199,800
+0.00(+25.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
47,397,500
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0004
28,000,068
+0.00(+0.00%)
Jun 23, 2020
0.0005
0.0006
0.0003
0.0004
135,151,008
-0.00(-20.00%)
Jun 22, 2020
0.0003
0.0005
0.0003
0.0005
197,446,896
+0.00(+66.67%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
13,601,000
+0.00(+0.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0003
7,650,000
+0.00(+50.00%)
Jun 17, 2020
0.0002
0.0002
0.0002
0.0002
6,452,395
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0002
0.0002
10,821,050
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
5,060,050
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0003
0.0001
0.0002
16,487,500
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0003
0.0002
0.0002
17,849,524
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0002
0.0002
10,000,000
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0003
0.0002
0.0002
71,148,952
+0.00(+0.00%)
Jun 08, 2020
0.0003
0.0003
0.0002
0.0002
4,302,508
+0.00(+0.00%)
Jun 05, 2020
0.0003
0.0003
0.0002
0.0002
25,758,402
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0003
0.0001
0.0002
410,168,544
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0002
0.0002
800,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.