Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0004	0.0005	0.0004	0.0004	2,627,000	+0.00(+0.00%)
Apr 29, 2021	0.0004	0.0006	0.0003	0.0004	2,243,499	+0.00(+0.00%)
Apr 28, 2021	0.0003	0.0004	0.0003	0.0004	6,342,068	+0.00(+0.00%)
Apr 27, 2021	0.0006	0.0006	0.0004	0.0004	2,500,000	-0.00(-33.33%)
Apr 26, 2021	0.0007	0.0007	0.0004	0.0006	10,177,100	-0.00(-14.29%)
Apr 23, 2021	0.0003	0.0007	0.0003	0.0007	8,179,400	+0.00(+40.00%)
Apr 22, 2021	0.0003	0.0006	0.0003	0.0005	3,668,992	+0.00(+0.00%)
Apr 21, 2021	0.0004	0.0005	0.0003	0.0005	8,996,656	+0.00(+25.00%)
Apr 20, 2021	0.0004	0.0005	0.0003	0.0004	8,232,506	-0.00(-20.00%)
Apr 19, 2021	0.0007	0.0007	0.0005	0.0005	2,514,099	+0.00(+0.00%)
Apr 16, 2021	0.0004	0.0007	0.0004	0.0005	1,380,000	+0.00(+25.00%)
Apr 15, 2021	0.0007	0.0007	0.0004	0.0004	1,890,090	+0.00(+0.00%)
Apr 14, 2021	0.0008	0.0008	0.0004	0.0004	951,050	-0.00(-33.33%)
Apr 13, 2021	0.0008	0.0008	0.0004	0.0006	3,271,000	+0.00(+20.00%)
Apr 12, 2021	0.0004	0.0005	0.0004	0.0005	2,800,200	+0.00(+25.00%)
Apr 09, 2021	0.0004	0.0005	0.0004	0.0004	2,801,500	-0.00(-20.00%)
Apr 08, 2021	0.0003	0.0005	0.0003	0.0005	3,764,300	+0.00(+25.00%)
Apr 07, 2021	0.0004	0.0005	0.0003	0.0004	3,571,878	+0.00(+0.00%)
Apr 06, 2021	0.0005	0.0005	0.0003	0.0004	4,098,207	+0.00(+0.00%)
Apr 05, 2021	0.0004	0.0005	0.0003	0.0004	21,826,858	-0.00(-20.00%)
Apr 01, 2021	0.0007	0.0007	0.0004	0.0005	2,208,900	-0.00(-16.67%)
Mar 31, 2021	0.0003	0.0007	0.0003	0.0006	6,994,086	-0.00(-14.29%)
Mar 30, 2021	0.0007	0.0007	0.0003	0.0007	1,754,294	+0.00(+0.00%)
Mar 29, 2021	0.0009	0.0009	0.0007	0.0007	14,281,409	-0.00(-22.22%)
Mar 26, 2021	0.0002	0.0010	0.0001	0.0009	38,662,600	+0.00(+350.00%)
Mar 25, 2021	0.0001	0.0004	0.0001	0.0002	71,385,480	-0.00(-89.47%)
Mar 10, 2021		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 09, 2021	0.0019	0.0023	0.0018	0.0018	9,987,119	-0.00(-5.26%)
Mar 08, 2021	0.0018	0.0020	0.0016	0.0019	3,380,235	+0.00(+18.75%)
Mar 05, 2021	0.0018	0.0018	0.0015	0.0016	7,457,900	+0.00(+6.67%)
Mar 04, 2021	0.0016	0.0016	0.0012	0.0015	16,592,977	-0.00(-6.25%)
Mar 03, 2021	0.0014	0.0016	0.0011	0.0016	18,194,742	+0.00(+23.08%)
Mar 02, 2021	0.0019	0.0020	0.0012	0.0013	29,638,080	-0.00(-35.00%)
Mar 01, 2021	0.0025	0.0025	0.0017	0.0020	29,891,952	-0.00(-23.08%)
Feb 26, 2021	0.0033	0.0034	0.0021	0.0026	31,645,300	-0.00(-18.75%)
Feb 25, 2021	0.0031	0.0034	0.0030	0.0032	11,453,334	+0.00(+0.00%)
Feb 24, 2021	0.0031	0.0035	0.0027	0.0032	11,655,986	+0.00(+3.23%)
Feb 23, 2021	0.0030	0.0033	0.0023	0.0031	18,961,628	+0.00(+3.33%)
Feb 22, 2021	0.0033	0.0036	0.0030	0.0030	16,286,075	-0.00(-6.25%)
Feb 19, 2021	0.0039	0.0039	0.0030	0.0032	22,462,600	-0.00(-3.03%)
Feb 18, 2021	0.0036	0.0039	0.0030	0.0033	8,758,236	-0.00(-13.16%)
Feb 17, 2021	0.0039	0.0040	0.0035	0.0038	13,167,419	-0.00(-2.56%)
Feb 16, 2021	0.0037	0.0042	0.0035	0.0039	20,256,352	+0.00(+5.41%)
Feb 12, 2021	0.0037	0.0037	0.0029	0.0037	34,301,100	+0.00(+0.00%)
Feb 11, 2021	0.0042	0.0042	0.0035	0.0037	18,601,998	-0.00(-9.76%)
Feb 10, 2021	0.0040	0.0043	0.0036	0.0041	37,753,736	-0.00(-2.38%)
Feb 09, 2021	0.0034	0.0044	0.0032	0.0042	35,602,568	+0.00(+20.00%)
Feb 08, 2021	0.0034	0.0037	0.0030	0.0035	34,458,480	+0.00(+2.94%)
Feb 05, 2021	0.0031	0.0037	0.0028	0.0034	20,902,600	+0.00(+3.03%)
Feb 04, 2021	0.0038	0.0039	0.0027	0.0033	35,018,588	+0.00(+0.00%)
Feb 03, 2021	0.0030	0.0038	0.0030	0.0033	30,219,706	+0.00(+10.00%)
Feb 02, 2021	0.0024	0.0030	0.0023	0.0030	24,187,050	+0.00(+20.00%)
Feb 01, 2021	0.0025	0.0027	0.0020	0.0025	26,421,968	+0.00(+0.00%)
Jan 29, 2021	0.0025	0.0027	0.0020	0.0025	25,035,902	+0.00(+0.00%)
Jan 28, 2021	0.0037	0.0042	0.0022	0.0025	37,486,936	-0.00(-24.24%)
Jan 27, 2021	0.0037	0.0046	0.0025	0.0033	47,730,232	-0.00(-15.38%)
Jan 26, 2021	0.0054	0.0055	0.0035	0.0039	81,292,856	-0.00(-15.22%)
Jan 25, 2021	0.0049	0.0064	0.0035	0.0046	132,462,952	+0.00(+17.95%)
Jan 22, 2021	0.0032	0.0045	0.0026	0.0039	178,226,592	+0.00(+34.48%)
Jan 21, 2021	0.0025	0.0033	0.0022	0.0029	197,426,432	+0.00(+38.10%)
Jan 20, 2021	0.0013	0.0027	0.0013	0.0021	189,185,168	+0.00(+61.54%)
Jan 19, 2021	0.0012	0.0014	0.0010	0.0013	35,716,696	+0.00(+8.33%)
Jan 15, 2021	0.0013	0.0013	0.0011	0.0012	36,829,400	-0.00(-14.29%)
Jan 14, 2021	0.0015	0.0017	0.0012	0.0014	74,621,584	+0.00(+0.00%)
Jan 13, 2021	0.0010	0.0017	0.0009	0.0014	263,458,432	+0.00(+40.00%)
Jan 12, 2021	0.0010	0.0010	0.0008	0.0010	28,115,696	+0.00(+0.00%)
Jan 11, 2021	0.0009	0.0010	0.0008	0.0010	22,587,998	+0.00(+25.00%)
Jan 08, 2021	0.0009	0.0009	0.0008	0.0008	2,156,800	-0.00(-11.11%)
Jan 07, 2021	0.0009	0.0009	0.0007	0.0009	16,982,770	+0.00(+12.50%)
Jan 06, 2021	0.0009	0.0009	0.0007	0.0008	20,368,708	-0.00(-11.11%)
Jan 05, 2021	0.0009	0.0009	0.0008	0.0009	7,356,566	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0010	0.0008	0.0009	27,989,208	+0.00(+12.50%)
Dec 31, 2020		0.0008	0.0008	0.0008	33,834,436	-0.00(-11.11%)
Dec 30, 2020	0.0007	0.0010	0.0006	0.0009	33,834,436	+0.00(+28.57%)
Dec 29, 2020	0.0008	0.0008	0.0006	0.0007	26,271,876	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0007	0.0007	23,369,344	-0.00(-12.50%)
Dec 24, 2020	0.0007	0.0008	0.0007	0.0008	8,444,700	+0.00(+14.29%)
Dec 23, 2020	0.0008	0.0009	0.0007	0.0007	17,170,324	-0.00(-12.50%)
Dec 22, 2020	0.0009	0.0010	0.0007	0.0008	46,991,288	-0.00(-11.11%)
Dec 21, 2020	0.0010	0.0010	0.0008	0.0009	19,637,112	+0.00(+0.00%)
Dec 18, 2020	0.0009	0.0011	0.0009	0.0009	14,549,400	-0.00(-10.00%)
Dec 17, 2020	0.0009	0.0011	0.0009	0.0010	12,175,808	+0.00(+0.00%)
Dec 16, 2020	0.0012	0.0012	0.0010	0.0010	10,822,168	-0.00(-9.09%)
Dec 15, 2020	0.0010	0.0012	0.0009	0.0011	14,206,589	+0.00(+10.00%)
Dec 14, 2020	0.0012	0.0014	0.0008	0.0010	54,084,924	-0.00(-9.09%)
Dec 11, 2020	0.0011	0.0014	0.0010	0.0011	13,132,100	+0.00(+10.00%)
Dec 10, 2020	0.0011	0.0013	0.0009	0.0010	26,251,652	-0.00(-9.09%)
Dec 09, 2020	0.0013	0.0014	0.0009	0.0011	31,465,720	-0.00(-15.38%)
Dec 08, 2020	0.0013	0.0013	0.0011	0.0013	31,675,212	+0.00(+8.33%)
Dec 07, 2020	0.0015	0.0017	0.0011	0.0012	36,450,940	-0.00(-7.69%)
Dec 04, 2020	0.0015	0.0018	0.0010	0.0013	112,420,496	+0.00(+8.33%)
Dec 03, 2020	0.0013	0.0015	0.0010	0.0012	67,609,088	-0.00(-7.69%)
Dec 02, 2020	0.0016	0.0019	0.0010	0.0013	150,530,368	-0.00(-13.33%)
Dec 01, 2020	0.0023	0.0035	0.0009	0.0015	289,615,328	-0.00(-34.78%)
Nov 30, 2020	0.0011	0.0025	0.0010	0.0023	428,832,160	+0.00(+155.56%)
Nov 27, 2020	0.0005	0.0010	0.0005	0.0009	325,983,616	+0.00(+80.00%)
Nov 25, 2020	0.0004	0.0005	0.0004	0.0005	8,368,500	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0005	0.0004	0.0005	3,199,999	+0.00(+25.00%)
Nov 23, 2020	0.0004	0.0004	0.0004	0.0004	60,000	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0005	0.0004	0.0004	1,005,000	-0.00(-20.00%)
Nov 19, 2020	0.0004	0.0005	0.0004	0.0005	208,433	+0.00(+0.00%)
Nov 18, 2020	0.0005	0.0005	0.0005	0.0005	1,179,400	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0005	1,684,535	+0.00(+0.00%)
Nov 16, 2020	0.0004	0.0005	0.0003	0.0005	1,611,000	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0005	0.0003	0.0005	1,491,600	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0005	1,060,000	+0.00(+0.00%)
Nov 11, 2020	0.0003	0.0005	0.0003	0.0005	1,001,202	+0.00(+0.00%)
Nov 10, 2020	0.0004	0.0005	0.0004	0.0005	1,961,000	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0005	0.0004	0.0005	100,000	+0.00(+25.00%)
Nov 06, 2020	0.0004	0.0005	0.0004	0.0004	1,250,000	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0003	0.0004	20,407,536	+0.00(+0.00%)
Nov 04, 2020	0.0004	0.0004	0.0004	0.0004	1,820,213	-0.00(-20.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0005	1,001,999	+0.00(+0.00%)
Nov 02, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Oct 29, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 28, 2020	0.0004	0.0005	0.0004	0.0005	4,817,950	+0.00(+0.00%)
Oct 27, 2020	0.0005	0.0005	0.0004	0.0005	402,100	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Oct 23, 2020	0.0004	0.0005	0.0004	0.0005	1,651,000	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0005	0.0005	0.0005	300,000	+0.00(+0.00%)
Oct 21, 2020	0.0004	0.0005	0.0004	0.0005	200,200	+0.00(+0.00%)
Oct 20, 2020	0.0005	0.0005	0.0004	0.0005	7,629,445	+0.00(+0.00%)
Oct 19, 2020	0.0004	0.0005	0.0004	0.0005	2,741,100	+0.00(+0.00%)
Oct 16, 2020	0.0004	0.0005	0.0004	0.0005	8,300,900	+0.00(+0.00%)
Oct 15, 2020	0.0006	0.0006	0.0004	0.0005	1,157,667	-0.00(-16.67%)
Oct 14, 2020	0.0005	0.0006	0.0005	0.0006	1,630,110	+0.00(+0.00%)
Oct 13, 2020	0.0005	0.0006	0.0005	0.0006	1,521,472	+0.00(+20.00%)
Oct 12, 2020	0.0005	0.0006	0.0005	0.0005	7,995,861	+0.00(+0.00%)
Oct 09, 2020	0.0004	0.0005	0.0004	0.0005	10,501,100	+0.00(+0.00%)
Oct 08, 2020	0.0004	0.0005	0.0004	0.0005	357,000	+0.00(+0.00%)
Oct 07, 2020	0.0005	0.0006	0.0004	0.0005	2,581,623	+0.00(+0.00%)
Oct 06, 2020	0.0004	0.0005	0.0004	0.0005	13,279,000	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0004	0.0005	2,641,998	-0.00(-16.67%)
Oct 02, 2020	0.0005	0.0006	0.0005	0.0006	200,000	+0.00(+20.00%)
Oct 01, 2020	0.0005	0.0006	0.0005	0.0005	10,739,037	+0.00(+25.00%)
Sep 30, 2020	0.0004	0.0005	0.0004	0.0004	3,094,384	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0004	12,663,336	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0005	0.0004	0.0004	5,055,000	-0.00(-20.00%)
Sep 25, 2020	0.0005	0.0006	0.0004	0.0005	13,783,600	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0006	0.0005	0.0005	13,918,612	-0.00(-16.67%)
Sep 23, 2020	0.0005	0.0006	0.0005	0.0006	40,461,432	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0008	0.0005	0.0006	91,544,128	+0.00(+20.00%)
Sep 21, 2020	0.0004	0.0006	0.0004	0.0005	16,563,297	+0.00(+0.00%)
Sep 18, 2020	0.0006	0.0006	0.0004	0.0005	13,001,500	-0.00(-16.67%)
Sep 17, 2020	0.0006	0.0007	0.0005	0.0006	45,588,648	+0.00(+0.00%)
Sep 16, 2020	0.0004	0.0007	0.0004	0.0006	68,510,744	+0.00(+50.00%)
Sep 15, 2020	0.0005	0.0006	0.0004	0.0004	56,245,420	-0.00(-20.00%)
Sep 14, 2020	0.0007	0.0007	0.0005	0.0005	23,027,696	-0.00(-28.57%)
Sep 11, 2020	0.0008	0.0008	0.0005	0.0007	23,773,702	-0.00(-12.50%)
Sep 10, 2020	0.0005	0.0009	0.0005	0.0008	203,918,144	+0.00(+33.33%)
Sep 09, 2020	0.0004	0.0008	0.0004	0.0006	228,342,672	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0003	0.0006	153,791,232	+0.00(+50.00%)
Sep 04, 2020	0.0004	0.0004	0.0003	0.0004	23,461,398	+0.00(+33.33%)
Sep 03, 2020	0.0004	0.0004	0.0003	0.0003	1,627,525	-0.00(-25.00%)
Sep 02, 2020	0.0004	0.0004	0.0004	0.0004	4,166,388	+0.00(+0.00%)
Sep 01, 2020	0.0004	0.0005	0.0004	0.0004	12,376,470	+0.00(+0.00%)
Aug 31, 2020	0.0005	0.0005	0.0004	0.0004	1,693,000	-0.00(-20.00%)
Aug 28, 2020	0.0004	0.0005	0.0003	0.0005	8,996,900	+0.00(+25.00%)
Aug 27, 2020	0.0004	0.0004	0.0003	0.0004	250,911	+0.00(+33.33%)
Aug 26, 2020	0.0004	0.0004	0.0003	0.0003	2,744,285	-0.00(-25.00%)
Aug 25, 2020	0.0003	0.0004	0.0003	0.0004	16,337,933	+0.00(+33.33%)
Aug 24, 2020	0.0004	0.0005	0.0003	0.0003	6,194,265	-0.00(-25.00%)
Aug 21, 2020	0.0004	0.0004	0.0003	0.0004	5,560,900	+0.00(+0.00%)
Aug 20, 2020	0.0004	0.0005	0.0004	0.0004	6,849,684	+0.00(+0.00%)
Aug 19, 2020	0.0004	0.0005	0.0004	0.0004	16,829,584	+0.00(+0.00%)
Aug 18, 2020	0.0004	0.0004	0.0003	0.0004	7,350,000	+0.00(+0.00%)
Aug 17, 2020	0.0004	0.0004	0.0003	0.0004	480,000	+0.00(+0.00%)
Aug 14, 2020	0.0004	0.0004	0.0004	0.0004	2,960,000	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0003	0.0004	5,890,000	+0.00(+0.00%)
Aug 12, 2020	0.0004	0.0004	0.0003	0.0004	15,929,998	+0.00(+0.00%)
Aug 11, 2020	0.0005	0.0005	0.0003	0.0004	22,990,000	-0.00(-20.00%)
Aug 10, 2020	0.0004	0.0005	0.0004	0.0005	228,384,608	+0.00(+25.00%)
Aug 07, 2020	0.0003	0.0004	0.0003	0.0004	532,500	+0.00(+33.33%)
Aug 06, 2020	0.0003	0.0003	0.0003	0.0003	482,500	-0.00(-25.00%)
Aug 05, 2020	0.0003	0.0004	0.0003	0.0004	16,527,430	+0.00(+33.33%)
Aug 04, 2020	0.0004	0.0004	0.0003	0.0003	2,609,730	+0.00(+0.00%)
Aug 03, 2020	0.0004	0.0004	0.0003	0.0003	12,219,362	-0.00(-25.00%)
Jul 31, 2020	0.0003	0.0004	0.0003	0.0004	4,935,500	+0.00(+0.00%)
Jul 30, 2020	0.0003	0.0004	0.0003	0.0004	8,479,793	+0.00(+33.33%)
Jul 29, 2020	0.0004	0.0004	0.0003	0.0003	15,648,697	-0.00(-25.00%)
Jul 28, 2020	0.0004	0.0005	0.0004	0.0004	11,042,155	-0.00(-20.00%)
Jul 27, 2020	0.0005	0.0005	0.0003	0.0005	7,088,722	+0.00(+0.00%)
Jul 24, 2020	0.0005	0.0005	0.0004	0.0005	6,217,700	+0.00(+0.00%)
Jul 23, 2020	0.0005	0.0005	0.0004	0.0005	11,292,632	+0.00(+0.00%)
Jul 22, 2020	0.0005	0.0005	0.0004	0.0005	15,991,400	+0.00(+0.00%)
Jul 21, 2020	0.0005	0.0005	0.0003	0.0005	14,070,970	+0.00(+0.00%)
Jul 20, 2020	0.0003	0.0005	0.0003	0.0005	16,845,000	+0.00(+25.00%)
Jul 17, 2020	0.0005	0.0005	0.0003	0.0004	8,757,900	+0.00(+0.00%)
Jul 16, 2020	0.0005	0.0005	0.0003	0.0004	49,458,892	-0.00(-20.00%)
Jul 15, 2020	0.0005	0.0006	0.0004	0.0005	93,205,864	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0007	0.0005	0.0005	138,681,312	+0.00(+0.00%)
Jul 13, 2020	0.0004	0.0006	0.0003	0.0005	159,699,664	+0.00(+25.00%)
Jul 10, 2020	0.0003	0.0004	0.0003	0.0004	31,833,700	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0002	0.0004	31,456,166	+0.00(+0.00%)
Jul 08, 2020	0.0004	0.0004	0.0003	0.0004	41,180,048	+0.00(+0.00%)
Jul 07, 2020	0.0006	0.0006	0.0003	0.0004	121,458,776	-0.00(-20.00%)
Jul 06, 2020	0.0006	0.0006	0.0004	0.0005	27,226,172	-0.00(-16.67%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0006	43,122,700	+0.00(+20.00%)
Jul 01, 2020	0.0004	0.0006	0.0003	0.0005	80,652,264	+0.00(+25.00%)
Jun 30, 2020	0.0005	0.0006	0.0004	0.0004	61,079,432	-0.00(-20.00%)
Jun 29, 2020	0.0005	0.0005	0.0003	0.0005	16,336,598	+0.00(+0.00%)
Jun 26, 2020	0.0004	0.0005	0.0003	0.0005	28,199,800	+0.00(+25.00%)
Jun 25, 2020	0.0003	0.0004	0.0003	0.0004	47,397,500	+0.00(+0.00%)
Jun 24, 2020	0.0004	0.0004	0.0003	0.0004	28,000,068	+0.00(+0.00%)
Jun 23, 2020	0.0005	0.0006	0.0003	0.0004	135,151,008	-0.00(-20.00%)
Jun 22, 2020	0.0003	0.0005	0.0003	0.0005	197,446,896	+0.00(+66.67%)
Jun 19, 2020	0.0003	0.0003	0.0002	0.0003	13,601,000	+0.00(+0.00%)
Jun 18, 2020	0.0003	0.0003	0.0002	0.0003	7,650,000	+0.00(+50.00%)
Jun 17, 2020	0.0002	0.0002	0.0002	0.0002	6,452,395	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0002	0.0002	0.0002	10,821,050	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	5,060,050	+0.00(+0.00%)
Jun 12, 2020	0.0003	0.0003	0.0001	0.0002	16,487,500	+0.00(+0.00%)
Jun 11, 2020	0.0002	0.0003	0.0002	0.0002	17,849,524	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	10,000,000	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0003	0.0002	0.0002	71,148,952	+0.00(+0.00%)
Jun 08, 2020	0.0003	0.0003	0.0002	0.0002	4,302,508	+0.00(+0.00%)
Jun 05, 2020	0.0003	0.0003	0.0002	0.0002	25,758,402	+0.00(+0.00%)
Jun 04, 2020	0.0002	0.0003	0.0001	0.0002	410,168,544	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 02, 2020	0.0002	0.0002	0.0002	0.0002	800,600	+0.00(+0.00%)
Jun 01, 2020	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
May 29, 2020	0.0002	0.0002	0.0002	0.0002	10,149,900	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0002	0.0002	401,000	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	7,509,995	+0.00(+0.00%)
May 26, 2020	0.0001	0.0002	0.0001	0.0002	887,536	+0.00(+0.00%)
May 21, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
May 15, 2020	0.0001	0.0002	0.0001	0.0002	73,600	+0.00(+0.00%)
May 14, 2020	0.0001	0.0002	0.0001	0.0002	2,154,000	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	2,072,000	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	4,349,012	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0002	0.0002	1,227,100	+0.00(+100.00%)
May 07, 2020	0.0001	0.0002	0.0001	0.0001	2,841,550	-0.00(-50.00%)
May 06, 2020	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
May 04, 2020	0.0001	0.0002	0.0001	0.0002	307,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.