Senior Plc (OP: SNIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.900 | 0 | -0.15(-7.32%) | |||
| Apr 25, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.06(+2.91%) |
| Feb 02, 2024 | 1.992 | 0 | +0.05(+2.42%) | |||
| Oct 19, 2023 | 1.945 | 1 | +0.15(+8.06%) | |||
| Oct 04, 2023 | 1.800 | 0 | -0.37(-17.05%) | |||
| Aug 01, 2023 | 2.170 | 0 | +0.00(+0.02%) | |||
| Jul 07, 2023 | 2.170 | 0 | -0.15(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.