Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1920	0.1975	0.1920	0.1942	12,100	-0.00(-0.97%)
May 30, 2019	0.1520	0.1961	0.1462	0.1961	90,488	+0.05(+30.73%)
May 29, 2019	0.1500	0.1545	0.1423	0.1500	57,289	-0.01(-3.23%)
May 28, 2019	0.1600	0.1624	0.1550	0.1550	91,422	-0.00(-2.52%)
May 24, 2019	0.1699	0.1699	0.1580	0.1590	54,200	-0.01(-6.47%)
May 23, 2019	0.1720	0.1726	0.1651	0.1700	42,030	+0.00(+0.00%)
May 22, 2019	0.1800	0.1800	0.1693	0.1700	7,250	-0.01(-6.08%)
May 21, 2019	0.1900	0.1900	0.1800	0.1810	40,540	-0.00(-2.16%)
May 20, 2019	0.2075	0.2300	0.1820	0.1850	141,761	-0.00(-1.60%)
May 17, 2019	0.1910	0.1966	0.1880	0.1880	37,900	-0.02(-8.87%)
May 16, 2019	0.2113	0.2113	0.2000	0.2063	84,040	+0.01(+3.15%)
May 15, 2019	0.1977	0.2000	0.1977	0.2000	29,999	+0.00(+1.27%)
May 14, 2019	0.1948	0.1975	0.1874	0.1975	54,074	+0.01(+3.95%)
May 13, 2019	0.1860	0.1900	0.1780	0.1900	73,745	+0.01(+4.97%)
May 10, 2019	0.1690	0.1849	0.1690	0.1810	32,600	+0.01(+6.47%)
May 09, 2019	0.1724	0.1980	0.1620	0.1700	119,573	-0.01(-3.41%)
May 08, 2019	0.1876	0.2004	0.1720	0.1760	15,423	-0.02(-8.14%)
May 07, 2019	0.1910	0.2080	0.1880	0.1916	24,728	+0.00(+0.31%)
May 06, 2019	0.2020	0.2020	0.1809	0.1910	16,701	-0.00(-2.40%)
May 03, 2019	0.1708	0.1957	0.1695	0.1957	97,300	+0.03(+19.04%)
May 02, 2019	0.1877	0.1877	0.1620	0.1644	113,389	-0.03(-13.66%)
May 01, 2019	0.1920	0.1956	0.1793	0.1904	102,647	-0.01(-6.35%)
Apr 30, 2019	0.2100	0.2107	0.1930	0.2033	117,937	-0.01(-3.19%)
Apr 29, 2019	0.2322	0.2370	0.2100	0.2100	71,500	-0.01(-4.55%)
Apr 26, 2019	0.2286	0.2286	0.2200	0.2200	10,500	-0.01(-2.44%)
Apr 25, 2019	0.2350	0.2350	0.2255	0.2255	34,000	+0.02(+7.79%)
Apr 24, 2019	0.2129	0.2129	0.2092	0.2092	3,000	-0.01(-4.91%)
Apr 23, 2019	0.2183	0.2200	0.2160	0.2200	16,654	+0.01(+3.77%)
Apr 22, 2019	0.2070	0.2230	0.2050	0.2120	100,900	-0.00(-0.47%)
Apr 18, 2019	0.2200	0.2281	0.2040	0.2130	29,400	-0.02(-6.99%)
Apr 17, 2019	0.2324	0.2379	0.2235	0.2290	25,206	-0.00(-0.43%)
Apr 16, 2019	0.2220	0.2489	0.2220	0.2300	37,926	-0.00(-0.52%)
Apr 15, 2019	0.2500	0.2599	0.2285	0.2312	152,500	-0.02(-7.52%)
Apr 12, 2019	0.2667	0.2667	0.2500	0.2500	4,300	-0.01(-4.54%)
Apr 11, 2019	0.2700	0.2714	0.2581	0.2619	12,504	-0.01(-3.71%)
Apr 10, 2019	0.2575	0.2720	0.2523	0.2720	80,879	+0.01(+4.41%)
Apr 09, 2019	0.2570	0.2665	0.2570	0.2605	16,700	-0.00(-0.95%)
Apr 08, 2019	0.2480	0.2680	0.2443	0.2630	44,546	+0.00(+1.15%)
Apr 05, 2019	0.2707	0.2707	0.2470	0.2600	21,000	-0.01(-2.99%)
Apr 04, 2019	0.2670	0.2760	0.2670	0.2680	11,866	+0.00(+0.30%)
Apr 03, 2019	0.2575	0.2800	0.2500	0.2672	40,505	+0.02(+8.71%)
Apr 02, 2019	0.2810	0.2810	0.2450	0.2458	103,799	-0.01(-4.54%)
Apr 01, 2019	0.2352	0.2700	0.2352	0.2575	64,404	+0.03(+14.50%)
Mar 29, 2019	0.2056	0.2249	0.2056	0.2249	10,600	+0.01(+4.60%)
Mar 28, 2019	0.2080	0.2187	0.2080	0.2150	35,195	+0.01(+7.50%)
Mar 27, 2019	0.2173	0.2173	0.2000	0.2000	4,070	-0.02(-8.47%)
Mar 26, 2019	0.2270	0.2270	0.2185	0.2185	25,406	+0.00(+1.63%)
Mar 25, 2019	0.2025	0.2150	0.1940	0.2150	65,280	+0.01(+5.50%)
Mar 22, 2019	0.2100	0.2100	0.1976	0.2038	75,800	-0.01(-5.91%)
Mar 21, 2019	0.2300	0.2300	0.2040	0.2166	157,225	-0.01(-3.56%)
Mar 20, 2019	0.2288	0.2325	0.2200	0.2246	30,172	+0.01(+2.32%)
Mar 19, 2019	0.2000	0.2215	0.2000	0.2195	54,477	+0.01(+7.07%)
Mar 18, 2019	0.2200	0.2200	0.1930	0.2050	87,695	-0.00(-1.44%)
Mar 15, 2019	0.2300	0.2378	0.2000	0.2080	163,500	-0.02(-6.94%)
Mar 14, 2019	0.2370	0.2550	0.2206	0.2235	83,171	-0.01(-5.93%)
Mar 13, 2019	0.2370	0.2501	0.2370	0.2376	55,188	-0.00(-0.29%)
Mar 12, 2019	0.2454	0.2454	0.2300	0.2383	46,038	-0.01(-2.73%)
Mar 11, 2019	0.2700	0.2780	0.2290	0.2450	123,857	-0.02(-8.38%)
Mar 08, 2019	0.2403	0.2700	0.2327	0.2674	52,600	+0.03(+11.23%)
Mar 07, 2019	0.2461	0.2472	0.2204	0.2404	279,060	-0.01(-3.84%)
Mar 06, 2019	0.2730	0.2908	0.2500	0.2500	87,980	-0.03(-10.71%)
Mar 05, 2019	0.2900	0.2983	0.2729	0.2800	116,654	-0.01(-3.45%)
Mar 04, 2019	0.3313	0.3320	0.2870	0.2900	118,456	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.