Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7246
0.7900
0.7060
0.7200
123,457
-0.03(-3.43%)
Apr 27, 2023
0.7260
0.8200
0.7201
0.7456
433,388
+0.02(+2.22%)
Apr 26, 2023
0.6868
0.7400
0.6713
0.7294
275,961
+0.02(+3.46%)
Apr 25, 2023
0.6900
0.7315
0.6800
0.7050
150,027
-0.00(-0.17%)
Apr 24, 2023
0.7200
0.7350
0.6900
0.7062
102,013
+0.01(+1.23%)
Apr 21, 2023
0.7000
0.7410
0.6976
0.6976
114,500
-0.00(-0.34%)
Apr 20, 2023
0.7200
0.7500
0.7000
0.7000
151,701
-0.05(-6.62%)
Apr 19, 2023
0.7500
0.7650
0.7145
0.7496
94,665
+0.01(+1.30%)
Apr 18, 2023
0.7400
0.7594
0.7000
0.7400
128,716
-0.02(-2.55%)
Apr 17, 2023
0.7300
0.7727
0.7200
0.7594
97,412
-0.01(-0.78%)
Apr 14, 2023
0.7341
0.7654
0.7250
0.7654
115,904
+0.01(+1.24%)
Apr 13, 2023
0.7585
0.7800
0.7400
0.7560
80,459
+0.02(+2.16%)
Apr 12, 2023
0.7110
0.7700
0.7110
0.7400
126,667
+0.00(+0.00%)
Apr 11, 2023
0.7400
0.7653
0.7200
0.7400
130,000
-0.02(-2.39%)
Apr 10, 2023
0.7500
0.7822
0.7400
0.7581
83,426
+0.01(+1.08%)
Apr 06, 2023
0.7550
0.8100
0.7200
0.7500
193,894
+0.00(+0.09%)
Apr 05, 2023
0.7546
0.7700
0.7404
0.7493
214,124
-0.00(-0.65%)
Apr 04, 2023
0.7699
0.7784
0.7500
0.7542
195,779
-0.01(-0.76%)
Apr 03, 2023
0.8125
0.8125
0.7500
0.7600
227,291
-0.02(-2.56%)
Mar 31, 2023
0.7990
0.8100
0.7501
0.7800
114,268
+0.00(+0.00%)
Mar 30, 2023
0.7500
0.8200
0.7500
0.7800
90,034
-0.01(-1.27%)
Mar 29, 2023
0.8000
0.8000
0.7500
0.7900
118,688
+0.02(+2.60%)
Mar 28, 2023
0.7600
0.8299
0.7600
0.7700
88,105
-0.01(-1.60%)
Mar 27, 2023
0.8000
0.8000
0.7600
0.7825
148,190
+0.00(+0.19%)
Mar 24, 2023
0.8200
0.8616
0.7750
0.7810
206,485
-0.05(-5.66%)
Mar 23, 2023
0.9200
0.9200
0.8010
0.8279
125,588
-0.07(-7.38%)
Mar 22, 2023
0.8400
0.9100
0.8400
0.8939
190,683
+0.01(+1.58%)
Mar 21, 2023
0.7737
0.8987
0.7525
0.8800
138,157
+0.07(+8.56%)
Mar 20, 2023
0.7930
0.8414
0.7800
0.8106
193,811
-0.02(-2.11%)
Mar 17, 2023
0.7880
0.8500
0.7880
0.8281
197,128
-0.01(-0.71%)
Mar 16, 2023
0.7899
0.8499
0.7500
0.8340
196,164
+0.04(+5.58%)
Mar 15, 2023
0.8618
0.8850
0.6983
0.7899
448,637
-0.06(-7.07%)
Mar 14, 2023
0.8220
0.9212
0.8220
0.8500
154,423
+0.01(+1.72%)
Mar 13, 2023
0.8300
0.8500
0.8000
0.8356
191,058
-0.00(-0.52%)
Mar 10, 2023
0.8701
0.9170
0.8300
0.8400
2,713,733
-0.08(-8.39%)
Mar 09, 2023
0.8700
0.9399
0.8700
0.9169
128,731
-0.01(-0.93%)
Mar 08, 2023
0.9100
0.9398
0.8703
0.9255
80,099
+0.03(+2.83%)
Mar 07, 2023
0.8500
0.9100
0.8500
0.9000
111,821
+0.03(+3.41%)
Mar 06, 2023
0.8340
0.9000
0.8300
0.8703
118,784
+0.01(+1.21%)
Mar 03, 2023
0.8875
0.9202
0.8475
0.8599
124,421
-0.00(-0.01%)
Mar 02, 2023
0.9000
0.9000
0.8363
0.8600
154,729
+0.01(+0.93%)
Mar 01, 2023
0.8400
0.8971
0.8400
0.8521
154,523
-0.02(-2.62%)
Feb 28, 2023
0.8425
0.8950
0.8400
0.8750
158,235
+0.01(+1.50%)
Feb 27, 2023
0.8867
0.8945
0.8500
0.8621
124,818
-0.02(-2.40%)
Feb 24, 2023
0.8950
0.8950
0.8450
0.8833
128,884
-0.01(-1.03%)
Feb 23, 2023
0.9000
0.9500
0.8800
0.8925
106,213
-0.02(-1.76%)
Feb 22, 2023
0.8800
0.9450
0.8800
0.9085
89,474
+0.00(+0.35%)
Feb 21, 2023
0.9637
0.9673
0.8900
0.9053
171,012
-0.08(-8.07%)
Feb 17, 2023
0.9800
1.020
0.9501
0.9848
171,446
-0.03(-2.50%)
Feb 16, 2023
0.9500
1.013
0.9000
1.010
295,823
+0.05(+5.21%)
Feb 15, 2023
0.9000
0.9800
0.9000
0.9600
251,374
+0.04(+4.35%)
Feb 14, 2023
0.9200
0.9300
0.8696
0.9200
92,614
+0.00(+0.00%)
Feb 13, 2023
0.9170
0.9200
0.8800
0.9200
193,974
+0.01(+1.08%)
Feb 10, 2023
0.8950
0.9200
0.8800
0.9102
178,800
+0.03(+3.43%)
Feb 09, 2023
0.9002
0.9099
0.8630
0.8800
180,982
-0.01(-0.68%)
Feb 08, 2023
0.8500
0.9000
0.8500
0.8860
121,783
-0.00(-0.45%)
Feb 07, 2023
0.8700
0.8958
0.8500
0.8900
178,947
+0.02(+2.29%)
Feb 06, 2023
0.8850
0.9215
0.8700
0.8701
146,232
-0.03(-3.61%)
Feb 03, 2023
0.9000
0.9700
0.8760
0.9027
190,935
-0.02(-2.15%)
Feb 02, 2023
0.9300
0.9600
0.8900
0.9225
417,047
+0.03(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.