Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.21	127.69	126.21	126.21	2,007	-0.50(-0.39%)
Apr 29, 2019	125.71	126.71	125.71	126.71	903	+0.94(+0.75%)
Apr 26, 2019	125.61	127.54	125.61	125.77	1,800	-0.91(-0.72%)
Apr 25, 2019	126.65	127.06	126.65	126.68	2,304	+1.03(+0.82%)
Apr 24, 2019	125.00	127.00	125.00	125.65	5,337	+2.65(+2.15%)
Apr 23, 2019	121.76	123.00	121.76	123.00	1,525	+3.08(+2.57%)
Apr 22, 2019	119.92	122.06	119.92	119.92	2,013	-2.17(-1.78%)
Apr 18, 2019	120.35	122.41	120.35	122.09	3,700	-1.39(-1.12%)
Apr 17, 2019	123.58	123.58	123.48	123.48	2,288	-0.62(-0.50%)
Apr 16, 2019	125.00	125.00	123.30	124.10	2,090	-1.09(-0.87%)
Apr 15, 2019	124.04	125.25	123.39	125.19	3,351	+0.55(+0.44%)
Apr 12, 2019	125.57	125.57	124.64	124.64	800	-3.01(-2.36%)
Apr 11, 2019	127.98	127.98	127.65	127.65	1,547	+0.15(+0.11%)
Apr 10, 2019	126.61	127.50	126.61	127.50	1,047	-0.18(-0.14%)
Apr 09, 2019	127.67	129.02	127.67	127.68	1,577	-1.03(-0.80%)
Apr 08, 2019	127.25	129.68	127.25	128.71	3,554	+0.34(+0.26%)
Apr 05, 2019	127.71	128.74	127.61	128.37	3,200	-1.83(-1.41%)
Apr 04, 2019	131.50	131.50	130.20	130.20	23,267	-1.35(-1.03%)
Apr 03, 2019	132.38	132.38	131.55	131.55	1,458	-4.06(-2.99%)
Apr 02, 2019	135.61	135.61	135.61	135.61	1,100	-2.90(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.