Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011		38.34	38.34	38.34	0	+0.89(+2.38%)
Feb 04, 2011		37.45	37.45	37.45	0	-0.40(-1.06%)
Feb 02, 2011		37.85	37.85	37.85	0	+1.70(+4.70%)
Jan 19, 2011		36.15	36.15	36.15	0	+0.10(+0.28%)
Jan 14, 2011		36.05	36.05	36.05	0	-0.35(-0.96%)
Jan 12, 2011		36.40	36.40	36.40	0	-0.05(-0.14%)
Jan 11, 2011	36.45	36.45	36.45	36.45	200	-0.18(-0.49%)
Dec 13, 2010	36.63	36.63	36.63	36.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.