Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.60	26.60	26.60	19,347	+0.11(+0.42%)
Dec 30, 2020	27.11	27.52	25.90	26.49	19,347	-0.25(-0.93%)
Dec 29, 2020	27.27	27.27	26.18	26.74	43,417	+0.59(+2.26%)
Dec 28, 2020	25.28	26.80	25.28	26.15	45,247	+0.48(+1.89%)
Dec 24, 2020	25.61	26.22	25.21	25.66	15,200	+0.31(+1.24%)
Dec 23, 2020	25.50	25.55	24.49	25.35	39,980	+1.10(+4.54%)
Dec 22, 2020	23.70	24.50	23.70	24.25	56,255	+0.13(+0.54%)
Dec 21, 2020	23.98	24.30	23.87	24.12	24,931	+0.02(+0.08%)
Dec 18, 2020	23.82	24.31	23.82	24.10	61,300	+0.20(+0.84%)
Dec 17, 2020	24.49	24.50	23.65	23.90	28,987	+0.14(+0.59%)
Dec 16, 2020	24.59	24.59	23.28	23.76	19,610	-0.27(-1.12%)
Dec 15, 2020	23.75	24.49	23.38	24.03	23,002	-0.16(-0.66%)
Dec 14, 2020	23.67	24.40	23.67	24.19	29,837	+0.06(+0.25%)
Dec 11, 2020	23.40	24.40	23.40	24.13	25,400	-0.05(-0.21%)
Dec 10, 2020	23.24	24.40	23.17	24.18	17,029	+0.08(+0.33%)
Dec 09, 2020	24.42	25.16	23.68	24.10	18,473	+0.48(+2.01%)
Dec 08, 2020	22.97	24.40	22.97	23.62	23,659	-0.25(-1.07%)
Dec 07, 2020	23.37	24.25	23.37	23.88	27,510	+0.08(+0.34%)
Dec 04, 2020	24.32	24.32	23.12	23.80	23,700	+0.03(+0.12%)
Dec 03, 2020	24.22	24.42	23.46	23.77	16,730	+0.23(+0.99%)
Dec 02, 2020	22.91	24.34	22.91	23.54	42,789	-0.38(-1.59%)
Dec 01, 2020	24.05	24.56	23.32	23.92	39,027	+0.05(+0.21%)
Nov 30, 2020	23.63	24.82	23.63	23.87	40,533	+0.71(+3.07%)
Nov 27, 2020	22.57	23.97	22.57	23.16	17,600	+1.17(+5.32%)
Nov 25, 2020	21.55	22.30	21.55	21.99	34,000	+0.30(+1.38%)
Nov 24, 2020	21.94	22.25	21.36	21.69	32,096	+0.30(+1.43%)
Nov 23, 2020	21.04	21.74	21.04	21.39	39,352	+0.11(+0.49%)
Nov 20, 2020	22.05	22.05	20.76	21.28	46,900	-0.63(-2.88%)
Nov 19, 2020	21.74	22.11	21.53	21.91	23,782	+0.31(+1.44%)
Nov 18, 2020	21.17	22.30	21.17	21.60	21,990	+0.02(+0.11%)
Nov 17, 2020	22.26	22.26	20.95	21.58	62,440	-0.50(-2.28%)
Nov 16, 2020	22.02	22.28	21.81	22.08	12,364	+0.16(+0.75%)
Nov 13, 2020	21.26	22.09	21.26	21.91	15,900	+0.18(+0.80%)
Nov 12, 2020	21.18	22.14	21.18	21.74	18,639	-0.35(-1.58%)
Nov 11, 2020	22.25	22.25	21.77	22.09	23,350	+0.52(+2.41%)
Nov 10, 2020	21.68	22.23	21.12	21.57	30,861	-0.10(-0.46%)
Nov 09, 2020	21.61	22.25	20.97	21.67	12,215	+0.55(+2.60%)
Nov 06, 2020	20.78	22.07	20.78	21.12	17,000	-0.92(-4.17%)
Nov 05, 2020	22.36	22.36	21.88	22.04	29,340	+1.47(+7.15%)
Nov 04, 2020	20.04	21.30	20.04	20.57	41,908	+1.01(+5.16%)
Nov 03, 2020	19.16	20.33	19.16	19.56	35,170	+0.14(+0.72%)
Nov 02, 2020	19.01	19.68	18.92	19.42	53,305	+0.14(+0.73%)
Oct 30, 2020	18.87	19.42	18.87	19.28	20,300	-0.35(-1.78%)
Oct 29, 2020	19.25	19.73	19.22	19.63	113,603	-0.03(-0.15%)
Oct 28, 2020	19.28	19.88	19.15	19.66	57,524	-0.12(-0.61%)
Oct 27, 2020	19.03	20.06	19.03	19.78	73,278	+0.11(+0.56%)
Oct 26, 2020	19.25	20.38	19.20	19.67	15,277	-0.66(-3.25%)
Oct 23, 2020	20.25	20.40	19.97	20.33	28,300	-0.21(-1.02%)
Oct 22, 2020	19.40	20.85	19.40	20.54	32,320	+0.29(+1.43%)
Oct 21, 2020	21.06	21.06	20.25	20.25	13,873	-0.05(-0.25%)
Oct 20, 2020	20.80	20.80	20.30	20.30	51,666	-0.31(-1.50%)
Oct 19, 2020	20.49	21.12	20.49	20.61	33,982	+0.22(+1.08%)
Oct 16, 2020	19.91	20.58	19.91	20.39	213,800	-0.51(-2.44%)
Oct 15, 2020	21.00	21.19	20.64	20.90	29,081	-0.81(-3.73%)
Oct 14, 2020	20.87	21.80	20.87	21.71	22,131	+0.59(+2.79%)
Oct 13, 2020	21.85	21.85	20.56	21.12	47,355	-0.45(-2.09%)
Oct 12, 2020	21.35	21.66	20.91	21.57	40,346	-0.01(-0.05%)
Oct 09, 2020	21.56	22.17	21.55	21.58	26,800	-0.23(-1.05%)
Oct 08, 2020	22.37	22.37	21.47	21.81	17,836	+0.21(+0.97%)
Oct 07, 2020	21.40	21.80	21.30	21.60	24,521	-0.24(-1.10%)
Oct 06, 2020	22.16	22.59	21.42	21.84	58,241	+0.11(+0.51%)
Oct 05, 2020	21.19	22.33	21.19	21.73	21,917	-0.02(-0.09%)
Oct 02, 2020	21.95	22.39	21.38	21.75	27,100	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.