Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
15.80
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
60.38
60.38
60.38
1
+3.24(+5.67%)
Feb 17, 2016
57.14
57.14
57.14
0
-2.45(-4.11%)
Feb 10, 2016
59.59
59.59
59.59
49
-2.22(-3.59%)
Feb 04, 2016
61.81
61.81
61.81
96
+0.14(+0.23%)
Feb 03, 2016
61.67
61.67
61.67
61.67
208
+2.32(+3.91%)
Feb 02, 2016
59.35
59.35
59.35
59.35
162
+1.73(+3.00%)
Feb 01, 2016
57.62
57.62
57.62
57.62
217
-3.53(-5.77%)
Jan 29, 2016
60.87
61.15
60.87
61.15
461
+0.36(+0.59%)
Jan 28, 2016
63.35
63.35
60.79
60.79
986
-3.71(-5.75%)
Jan 27, 2016
64.56
64.56
64.50
64.50
617
+0.88(+1.38%)
Jan 25, 2016
63.62
63.62
63.62
0
-0.28(-0.43%)
Jan 22, 2016
63.90
63.90
63.90
63.90
1,327
+2.58(+4.21%)
Jan 21, 2016
61.31
61.31
61.31
46
-2.90(-4.52%)
Jan 19, 2016
64.22
64.22
64.22
0
+0.42(+0.65%)
Jan 15, 2016
63.80
63.80
63.80
0
-1.29(-1.98%)
Jan 13, 2016
65.09
65.09
65.09
55
-1.40(-2.11%)
Jan 12, 2016
66.49
66.49
66.49
66.49
251
-0.38(-0.57%)
Jan 06, 2016
66.87
66.87
66.87
6
-0.94(-1.38%)
Jan 05, 2016
67.81
67.81
67.81
67.81
297
+0.28(+0.41%)
Jan 04, 2016
67.86
67.86
67.53
67.53
662
-3.42(-4.82%)
Dec 31, 2015
70.95
70.95
70.95
0
+0.01(+0.01%)
Dec 30, 2015
70.94
70.94
70.94
70.94
463
-0.50(-0.70%)
Dec 29, 2015
71.44
71.44
71.44
71.44
350
+1.56(+2.23%)
Dec 28, 2015
69.83
69.88
69.83
69.88
466
-2.25(-3.12%)
Dec 24, 2015
72.13
72.13
72.13
0
-1.12(-1.53%)
Dec 23, 2015
73.25
73.25
73.25
73.25
217
+0.65(+0.90%)
Dec 22, 2015
72.60
72.60
72.60
72.60
725
-0.64(-0.87%)
Dec 18, 2015
73.24
73.24
73.24
76
+1.89(+2.65%)
Dec 16, 2015
71.35
71.35
71.35
102
+0.65(+0.92%)
Dec 15, 2015
70.55
70.70
70.14
70.70
408
+1.71(+2.48%)
Dec 11, 2015
68.99
68.99
68.99
147
+0.24(+0.35%)
Dec 10, 2015
68.75
68.75
68.75
68.75
592
-0.31(-0.45%)
Dec 08, 2015
69.06
69.06
69.06
176
-1.54(-2.18%)
Dec 03, 2015
70.60
70.60
70.60
93
-0.30(-0.42%)
Dec 02, 2015
71.65
71.65
70.90
70.90
1,078
-1.91(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.