Chugai Pharmaceutica ADR (OP: CHGCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 103.00 | 103.00 | 103.00 | 13 | +1.75(+1.73%) | |
| Feb 21, 2018 | 101.25 | 101.25 | 101.25 | 10 | -2.50(-2.41%) | |
| Feb 20, 2018 | 103.75 | 103.75 | 103.75 | 103.75 | 278 | +2.14(+2.11%) |
| Feb 15, 2018 | 101.61 | 101.61 | 101.61 | 0 | +4.56(+4.70%) | |
| Feb 12, 2018 | 97.05 | 97.05 | 97.05 | 0 | -6.45(-6.23%) | |
| Feb 02, 2018 | 103.50 | 103.50 | 103.50 | 3 | -4.50(-4.17%) | |
| Feb 01, 2018 | 110.24 | 110.28 | 108.00 | 108.00 | 4,760 | +0.17(+0.16%) |
| Jan 24, 2018 | 107.83 | 107.83 | 107.83 | 0 | +0.89(+0.83%) | |
| Jan 22, 2018 | 106.94 | 106.94 | 106.94 | 0 | +3.64(+3.52%) | |
| Jan 17, 2018 | 103.30 | 103.30 | 103.30 | 0 | -0.95(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.