Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		64.00	64.00	64.00	0	-0.17(-0.27%)
Aug 25, 2014	63.90	64.23	63.90	64.17	3,614	-6.60(-9.32%)
Aug 22, 2014		73.02	73.02	70.77	200	-2.25(-3.08%)
Aug 21, 2014	73.02	73.02	73.02	73.02	200	+1.62(+2.27%)
Aug 20, 2014		72.56	71.23	71.40	3,400	-1.16(-1.60%)
Aug 19, 2014	72.56	72.56	72.56	72.56	125	-2.84(-3.77%)
Aug 18, 2014	75.43	75.43	75.40	75.40	1,320	-3.68(-4.65%)
Aug 15, 2014	64.72	79.08	64.72	79.08	2,135	+12.68(+19.10%)
Aug 08, 2014		66.40	66.40	66.40	0	+1.02(+1.56%)
Aug 06, 2014		65.38	65.38	65.38	55	-0.72(-1.09%)
Jul 25, 2014	66.10	66.10	66.10	66.10	100	+5.36(+8.82%)
Jul 24, 2014	60.62	60.74	60.62	60.74	440	+0.94(+1.57%)
Jul 23, 2014	59.80	59.80	59.80	59.80	100	+0.53(+0.89%)
Jul 18, 2014		59.27	59.27	59.27	0	+2.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.