Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		69.12	69.12	69.12	0	+0.38(+0.55%)
Apr 22, 2016		68.74	68.74	68.74	0	-1.08(-1.55%)
Apr 20, 2016		69.82	69.82	69.82	9	+3.19(+4.79%)
Apr 15, 2016		66.63	66.63	66.63	0	+1.58(+2.43%)
Apr 14, 2016	65.05	65.05	65.05	65.05	645	+2.80(+4.50%)
Apr 12, 2016		62.25	62.25	62.25	96	+0.73(+1.19%)
Apr 07, 2016		61.52	61.52	61.52	0	+2.16(+3.65%)
Apr 05, 2016		59.35	59.35	59.35	0	-0.73(-1.22%)
Apr 01, 2016		60.08	60.08	60.08	16	-2.97(-4.70%)
Mar 30, 2016		63.05	63.05	63.05	23	+0.83(+1.33%)
Mar 29, 2016	62.22	62.22	62.22	62.22	1,179	+1.22(+2.00%)
Mar 17, 2016		61.00	61.00	61.00	53	+0.74(+1.24%)
Mar 16, 2016	60.26	60.26	60.26	60.26	700	-2.03(-3.27%)
Mar 15, 2016	62.29	62.29	62.29	62.29	177	+0.14(+0.23%)
Mar 10, 2016		62.15	62.15	62.15	0	+0.69(+1.12%)
Mar 08, 2016		61.46	61.46	61.46	0	-0.69(-1.11%)
Mar 07, 2016	61.85	62.15	61.85	62.15	1,560	-1.30(-2.05%)
Mar 04, 2016	63.11	63.11	63.11	63.45	4,517	-1.30(-2.01%)
Mar 03, 2016	63.73	64.75	63.73	64.75	8,141	+1.56(+2.48%)
Mar 02, 2016	62.62	63.19	62.62	63.19	4,787	+0.73(+1.16%)
Mar 01, 2016	62.41	62.46	62.41	62.46	330	+2.08(+3.44%)
Feb 26, 2016		60.38	60.38	60.38	1	+3.24(+5.67%)
Feb 17, 2016		57.14	57.14	57.14	0	-2.45(-4.11%)
Feb 10, 2016		59.59	59.59	59.59	49	-2.22(-3.59%)
Feb 04, 2016		61.81	61.81	61.81	96	+0.14(+0.23%)
Feb 03, 2016	61.67	61.67	61.67	61.67	208	+2.32(+3.91%)
Feb 02, 2016	59.35	59.35	59.35	59.35	162	+1.73(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.