Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	182.96	188.58	182.96	185.57	2,100	-0.23(-0.12%)
Dec 30, 2019	184.88	185.80	184.88	185.80	1,462	-0.14(-0.08%)
Dec 27, 2019	185.94	185.94	185.94	185.94	800	+2.94(+1.60%)
Dec 26, 2019	180.05	183.00	180.05	183.00	1,170	+1.00(+0.55%)
Dec 24, 2019	182.04	183.00	182.00	182.00	2,100	-1.53(-0.84%)
Dec 23, 2019	183.53	183.53	183.53	183.53	993	+2.25(+1.24%)
Dec 20, 2019	181.28	181.28	181.28	181.28	1,500	-1.72(-0.94%)
Dec 19, 2019	181.88	183.00	181.88	183.00	1,075	-0.30(-0.16%)
Dec 18, 2019	182.48	184.09	182.48	183.30	2,572	-1.13(-0.61%)
Dec 17, 2019	184.00	184.66	184.00	184.43	4,177	+0.43(+0.23%)
Dec 16, 2019	184.00	184.00	184.00	184.00	1,165	+1.98(+1.09%)
Dec 13, 2019	182.76	182.76	182.02	182.02	1,200	+1.58(+0.88%)
Dec 12, 2019	180.89	181.34	180.44	180.44	1,662	-1.66(-0.91%)
Dec 11, 2019	182.10	182.10	182.10	182.10	1,357	-0.34(-0.19%)
Dec 10, 2019	183.07	183.07	182.44	182.44	1,604	+1.99(+1.10%)
Dec 09, 2019	181.27	181.27	180.20	180.45	22,402	-1.05(-0.58%)
Dec 06, 2019	181.23	181.50	181.00	181.50	2,600	+0.72(+0.40%)
Dec 05, 2019	179.02	180.82	179.02	180.78	3,010	+3.00(+1.69%)
Dec 04, 2019	179.52	179.56	177.78	177.78	1,117	+0.49(+0.28%)
Dec 03, 2019	173.72	177.29	173.72	177.29	1,378	+0.26(+0.15%)
Dec 02, 2019	177.43	177.45	177.03	177.03	2,117	+2.17(+1.24%)
Nov 29, 2019	174.86	174.86	174.86	174.86	700	+0.79(+0.45%)
Nov 27, 2019	174.05	174.07	174.05	174.07	1,400	-1.32(-0.75%)
Nov 26, 2019	175.89	175.89	175.39	175.39	927	+2.29(+1.32%)
Nov 25, 2019	173.13	174.50	173.00	173.10	2,307	-0.32(-0.18%)
Nov 22, 2019	173.00	173.42	173.00	173.42	800	+0.25(+0.14%)
Nov 21, 2019	172.19	173.17	172.19	173.17	1,924	+0.18(+0.10%)
Nov 20, 2019	173.35	173.35	172.32	172.99	1,835	+3.28(+1.93%)
Nov 19, 2019	169.71	171.52	169.71	169.71	3,111	+0.86(+0.51%)
Nov 18, 2019	168.72	170.08	168.72	168.85	1,674	-0.07(-0.04%)
Nov 15, 2019	169.08	169.50	168.92	168.92	1,200	+0.61(+0.36%)
Nov 14, 2019	169.00	169.30	168.24	168.31	1,826	-0.65(-0.38%)
Nov 13, 2019	168.96	168.96	168.96	168.96	896	-0.06(-0.04%)
Nov 12, 2019	169.05	169.05	169.01	169.02	1,576	+0.02(+0.01%)
Nov 11, 2019	166.72	169.00	166.72	169.00	1,188	+1.35(+0.81%)
Nov 08, 2019	168.58	168.58	166.71	167.65	1,300	-3.34(-1.96%)
Nov 07, 2019	171.35	173.12	170.99	170.99	1,616	+1.33(+0.78%)
Nov 06, 2019	167.91	169.66	167.91	169.66	1,296	+3.32(+1.99%)
Nov 05, 2019	166.34	166.34	166.34	166.34	801	-2.73(-1.62%)
Nov 04, 2019	169.48	169.48	168.98	169.07	2,541	+0.32(+0.19%)
Nov 01, 2019	168.75	168.75	168.75	168.75	1,200	+0.87(+0.52%)
Oct 31, 2019	167.88	167.88	167.88	167.88	976	-0.21(-0.12%)
Oct 30, 2019	167.00	168.09	167.00	168.09	1,599	+3.43(+2.08%)
Oct 29, 2019	164.70	166.78	164.66	164.66	1,670	+0.35(+0.21%)
Oct 28, 2019	164.13	164.60	164.13	164.31	2,661	+1.81(+1.11%)
Oct 25, 2019	161.50	163.50	161.50	162.50	1,400	-1.30(-0.79%)
Oct 24, 2019	162.00	164.56	162.00	163.80	6,300	+8.80(+5.68%)
Oct 23, 2019	154.50	155.90	154.50	155.00	2,411	+1.82(+1.19%)
Oct 22, 2019	152.98	153.30	152.98	153.18	1,838	+0.42(+0.27%)
Oct 21, 2019	152.69	152.76	152.69	152.76	1,490	+0.01(+0.01%)
Oct 18, 2019	152.48	153.38	152.48	152.75	1,600	-1.41(-0.91%)
Oct 17, 2019	154.16	154.16	154.16	154.16	1,136	-0.69(-0.45%)
Oct 16, 2019	154.54	157.73	154.54	154.85	2,955	+2.94(+1.94%)
Oct 15, 2019	151.65	152.22	151.65	151.91	2,746	+2.04(+1.36%)
Oct 14, 2019	151.20	151.20	149.62	149.87	1,300	-0.41(-0.27%)
Oct 11, 2019	149.69	150.83	149.69	150.28	1,100	-1.07(-0.71%)
Oct 10, 2019	151.70	151.70	150.77	151.35	2,525	-1.84(-1.20%)
Oct 09, 2019	152.34	153.19	152.34	153.19	1,586	-1.10(-0.72%)
Oct 08, 2019	153.20	154.38	153.00	154.29	1,907	+1.63(+1.07%)
Oct 07, 2019	152.72	152.72	152.66	152.66	1,617	-1.05(-0.68%)
Oct 04, 2019	152.25	153.71	152.25	153.71	1,500	+1.63(+1.07%)
Oct 03, 2019	150.25	152.08	150.25	152.08	1,742	+1.41(+0.93%)
Oct 02, 2019	152.58	152.58	150.40	150.68	1,632	-1.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.