Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		82.93	82.93	82.93	0	+1.17(+1.43%)
Jul 13, 2017		81.76	81.76	81.76	0	+2.65(+3.35%)
Jul 12, 2017	79.11	79.11	79.11	79.11	231	+6.63(+9.15%)
Jul 10, 2017		72.48	72.48	72.48	51	-4.52(-5.87%)
Jul 03, 2017	77.00	77.00	77.00	77.00	45	+0.00(+0.00%)
Jun 26, 2017		77.00	77.00	77.00	43	+0.16(+0.21%)
Jun 06, 2017		76.84	76.84	76.84	0	-1.60(-2.04%)
Jun 05, 2017	78.81	78.81	78.12	78.44	3,943	+0.30(+0.39%)
Jun 01, 2017		78.14	78.14	78.14	49	+3.92(+5.27%)
May 16, 2017		74.22	74.22	74.22	0	+2.65(+3.70%)
May 11, 2017		71.57	71.57	71.57	49	-1.49(-2.04%)
May 09, 2017		73.06	73.06	73.06	0	-0.30(-0.41%)
May 08, 2017	73.36	73.36	72.63	73.36	594	+1.16(+1.61%)
May 02, 2017		72.20	72.20	72.20	50	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.