Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.87	19.42	18.87	19.28	20,300	-0.35(-1.78%)
Oct 29, 2020	19.25	19.73	19.22	19.63	113,603	-0.03(-0.15%)
Oct 28, 2020	19.28	19.88	19.15	19.66	57,524	-0.12(-0.61%)
Oct 27, 2020	19.03	20.06	19.03	19.78	73,278	+0.11(+0.56%)
Oct 26, 2020	19.25	20.38	19.20	19.67	15,277	-0.66(-3.25%)
Oct 23, 2020	20.25	20.40	19.97	20.33	28,300	-0.21(-1.02%)
Oct 22, 2020	19.40	20.85	19.40	20.54	32,320	+0.29(+1.43%)
Oct 21, 2020	21.06	21.06	20.25	20.25	13,873	-0.05(-0.25%)
Oct 20, 2020	20.80	20.80	20.30	20.30	51,666	-0.31(-1.50%)
Oct 19, 2020	20.49	21.12	20.49	20.61	33,982	+0.22(+1.08%)
Oct 16, 2020	19.91	20.58	19.91	20.39	213,800	-0.51(-2.44%)
Oct 15, 2020	21.00	21.19	20.64	20.90	29,081	-0.81(-3.73%)
Oct 14, 2020	20.87	21.80	20.87	21.71	22,131	+0.59(+2.79%)
Oct 13, 2020	21.85	21.85	20.56	21.12	47,355	-0.45(-2.09%)
Oct 12, 2020	21.35	21.66	20.91	21.57	40,346	-0.01(-0.05%)
Oct 09, 2020	21.56	22.17	21.55	21.58	26,800	-0.23(-1.05%)
Oct 08, 2020	22.37	22.37	21.47	21.81	17,836	+0.21(+0.97%)
Oct 07, 2020	21.40	21.80	21.30	21.60	24,521	-0.24(-1.10%)
Oct 06, 2020	22.16	22.59	21.42	21.84	58,241	+0.11(+0.51%)
Oct 05, 2020	21.19	22.33	21.19	21.73	21,917	-0.02(-0.09%)
Oct 02, 2020	21.95	22.39	21.38	21.75	27,100	-0.58(-2.60%)
Oct 01, 2020	21.76	22.50	21.76	22.33	17,203	-0.07(-0.31%)
Sep 30, 2020	22.42	22.55	22.26	22.40	32,868	-0.06(-0.27%)
Sep 29, 2020	22.37	22.47	21.87	22.46	32,524	+0.00(+0.01%)
Sep 28, 2020	21.91	22.90	21.91	22.46	15,978	+0.17(+0.76%)
Sep 25, 2020	21.91	22.31	21.91	22.29	26,800	+0.04(+0.18%)
Sep 24, 2020	22.15	22.66	22.15	22.25	30,207	-0.25(-1.11%)
Sep 23, 2020	22.50	23.07	22.16	22.50	68,489	+0.16(+0.72%)
Sep 22, 2020	22.25	22.50	22.15	22.34	51,360	+0.05(+0.25%)
Sep 21, 2020	21.57	22.43	21.57	22.29	48,176	-0.19(-0.85%)
Sep 18, 2020	22.20	22.80	22.20	22.48	30,500	-0.59(-2.58%)
Sep 17, 2020	22.66	23.25	22.66	23.07	24,177	+0.48(+2.12%)
Sep 16, 2020	22.40	23.02	22.40	22.59	39,919	+0.05(+0.22%)
Sep 15, 2020	22.50	22.60	22.20	22.54	81,344	+0.45(+2.04%)
Sep 14, 2020	22.35	22.35	21.91	22.09	24,742	-0.41(-1.82%)
Sep 11, 2020	22.33	22.50	22.17	22.50	41,200	+0.45(+2.04%)
Sep 10, 2020	22.15	22.25	21.86	22.05	65,633	-0.20(-0.90%)
Sep 09, 2020	21.84	22.29	21.52	22.25	116,230	+0.09(+0.43%)
Sep 08, 2020	22.33	22.40	21.89	22.16	28,408	+0.32(+1.44%)
Sep 04, 2020	21.65	22.09	21.61	21.84	47,200	-0.24(-1.09%)
Sep 03, 2020	21.84	22.60	21.84	22.08	45,351	-0.04(-0.18%)
Sep 02, 2020	22.00	22.43	21.99	22.12	49,856	-0.03(-0.14%)
Sep 01, 2020	22.21	22.42	22.00	22.15	103,283	+0.01(+0.04%)
Aug 31, 2020	22.00	22.45	22.00	22.14	63,302	+0.12(+0.55%)
Aug 28, 2020	22.00	22.35	22.00	22.02	17,300	-0.68(-3.00%)
Aug 27, 2020	22.53	23.23	22.53	22.70	52,827	-0.07(-0.31%)
Aug 26, 2020	22.28	23.12	22.28	22.77	70,945	-0.15(-0.64%)
Aug 25, 2020	22.58	23.42	22.58	22.92	85,510	-0.46(-1.98%)
Aug 24, 2020	23.44	23.44	23.03	23.38	44,164	+0.31(+1.34%)
Aug 21, 2020	23.15	23.15	22.75	23.07	21,100	+0.16(+0.72%)
Aug 20, 2020	22.50	22.96	22.50	22.91	31,444	+0.12(+0.50%)
Aug 19, 2020	22.59	22.96	22.47	22.79	64,114	-0.13(-0.57%)
Aug 18, 2020	22.69	23.10	22.69	22.92	35,375	-0.02(-0.09%)
Aug 17, 2020	22.83	22.94	22.75	22.94	31,706	-0.25(-1.08%)
Aug 14, 2020	23.28	23.29	22.92	23.19	23,800	+0.19(+0.83%)
Aug 13, 2020	22.83	23.13	22.81	23.00	27,609	+0.35(+1.55%)
Aug 12, 2020	22.42	22.66	22.42	22.65	36,138	-0.16(-0.70%)
Aug 11, 2020	22.59	23.00	22.59	22.81	65,129	+0.07(+0.31%)
Aug 10, 2020	22.85	22.85	22.60	22.74	22,400	-0.02(-0.09%)
Aug 07, 2020	22.59	22.79	22.59	22.76	28,400	-0.16(-0.70%)
Aug 06, 2020	22.94	23.29	22.88	22.92	41,538	-0.32(-1.38%)
Aug 05, 2020	23.44	23.44	23.15	23.24	43,968	+0.11(+0.48%)
Aug 04, 2020	22.89	23.17	22.78	23.13	92,014	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.