Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0079
0.0079
0.0079
0.0079
116,000
-0.00(-8.14%)
May 28, 2020
0.0097
0.0097
0.0086
0.0086
20,100
-0.00(-12.24%)
May 27, 2020
0.0090
0.0098
0.0066
0.0098
369,100
+0.00(+8.89%)
May 26, 2020
0.0086
0.0090
0.0083
0.0090
523
+0.00(+0.00%)
May 21, 2020
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
May 20, 2020
0.0089
0.0089
0.0088
0.0089
68,200
+0.00(+8.54%)
May 19, 2020
0.0070
0.0082
0.0066
0.0082
65,670
+0.00(+2.50%)
May 18, 2020
0.0080
0.0080
0.0080
0.0080
127,601
-0.00(-10.11%)
May 15, 2020
0.0070
0.0089
0.0070
0.0089
70,100
+0.00(+27.14%)
May 14, 2020
0.0070
0.0070
0.0070
0.0070
10,001
-0.00(-11.39%)
May 13, 2020
0.0067
0.0079
0.0066
0.0079
129,000
-0.00(-1.25%)
May 12, 2020
0.0076
0.0081
0.0067
0.0080
86,011
-0.00(-14.89%)
May 11, 2020
0.0114
0.0114
0.0093
0.0094
3,280
+0.00(+0.00%)
May 08, 2020
0.0094
0.0094
0.0094
0.0094
2,700
+0.00(+42.42%)
May 07, 2020
0.0090
0.0090
0.0066
0.0066
51,000
-0.00(-26.67%)
May 06, 2020
0.0114
0.0114
0.0067
0.0090
273,200
+0.00(+36.36%)
May 05, 2020
0.0117
0.0117
0.0066
0.0066
15,100
+0.00(+1.54%)
May 04, 2020
0.0065
0.0065
0.0065
0.0065
300,000
-0.00(-17.72%)
May 01, 2020
0.0116
0.0116
0.0079
0.0079
36,000
+0.00(+11.27%)
Apr 30, 2020
0.0085
0.0119
0.0062
0.0071
211,981
-0.00(-16.47%)
Apr 29, 2020
0.0078
0.0085
0.0078
0.0085
5,784
-0.00(-5.56%)
Apr 28, 2020
0.0099
0.0099
0.0076
0.0090
14,629
-0.00(-9.09%)
Apr 27, 2020
0.0075
0.0099
0.0075
0.0099
640,000
+0.00(+59.68%)
Apr 24, 2020
0.0062
0.0062
0.0062
0.0062
1,000
-0.00(-11.43%)
Apr 23, 2020
0.0089
0.0089
0.0070
0.0070
365,056
+0.00(+12.90%)
Apr 21, 2020
0.0062
0.0062
0.0062
0
-0.00(-31.11%)
Apr 20, 2020
0.0090
0.0090
0.0090
0.0090
5,500
+0.00(+0.00%)
Apr 17, 2020
0.0078
0.0090
0.0065
0.0090
293,000
+0.00(+0.00%)
Apr 16, 2020
0.0065
0.0090
0.0065
0.0090
7,461
+0.00(+0.00%)
Apr 15, 2020
0.0075
0.0090
0.0075
0.0090
150,312
-0.00(-9.09%)
Apr 14, 2020
0.0099
0.0099
0.0099
0.0099
4,000
+0.00(+32.00%)
Apr 13, 2020
0.0075
0.0075
0.0075
0.0075
1,207
-0.00(-6.25%)
Apr 09, 2020
0.0080
0.0080
0.0080
0.0080
120,000
+0.00(+0.00%)
Apr 08, 2020
0.0080
0.0080
0.0080
0.0080
100,500
+0.00(+0.00%)
Apr 07, 2020
0.0092
0.0092
0.0080
0.0080
102,300
+0.00(+0.00%)
Apr 06, 2020
0.0080
0.0080
0.0080
0.0080
150,000
+0.00(+0.00%)
Apr 03, 2020
0.0100
0.0100
0.0080
0.0080
101,000
-0.00(-5.88%)
Apr 02, 2020
0.0081
0.0085
0.0070
0.0085
51,268
+0.00(+26.87%)
Apr 01, 2020
0.0067
0.0067
0.0067
0.0067
334
-0.00(-33.00%)
Mar 31, 2020
0.0100
0.0100
0.0067
0.0100
9,336
+0.00(+0.00%)
Mar 30, 2020
0.0119
0.0119
0.0100
0.0100
11,318
+0.00(+0.00%)
Mar 27, 2020
0.0100
0.0100
0.0090
0.0100
195,000
+0.00(+11.11%)
Mar 26, 2020
0.0065
0.0090
0.0065
0.0090
488,000
+0.00(+50.00%)
Mar 24, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 23, 2020
0.0090
0.0090
0.0060
0.0060
114,476
-0.00(-29.41%)
Mar 19, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Mar 18, 2020
0.0090
0.0090
0.0076
0.0085
4,610
-0.00(-5.56%)
Mar 16, 2020
0.0090
0.0090
0.0090
0
+0.00(+9.76%)
Mar 13, 2020
0.0087
0.0090
0.0082
0.0082
22,500
-0.00(-3.53%)
Mar 12, 2020
0.0085
0.0085
0.0085
0.0085
264,789
+0.00(+3.66%)
Mar 10, 2020
0.0082
0.0082
0.0082
0
-0.00(-5.75%)
Mar 09, 2020
0.0083
0.0092
0.0083
0.0087
38,050
-0.00(-13.00%)
Mar 06, 2020
0.0100
0.0100
0.0098
0.0100
54,400
+0.00(+20.48%)
Mar 05, 2020
0.0083
0.0100
0.0083
0.0083
108,050
-0.00(-17.00%)
Mar 04, 2020
0.0100
0.0115
0.0098
0.0100
500,000
-0.00(-1.96%)
Mar 03, 2020
0.0110
0.0115
0.0102
0.0102
420,000
-0.00(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.