Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.880	2.880	2.880	0	+0.04(+1.41%)
Dec 30, 2015	2.840	2.840	2.840	2.840	758	+0.02(+0.67%)
Dec 29, 2015	2.821	2.821	2.821	2.821	100	+0.07(+2.58%)
Dec 24, 2015		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 23, 2015	2.785	2.785	2.720	2.720	1,058	+0.12(+4.62%)
Dec 22, 2015	2.600	2.630	2.600	2.600	7,364	-0.09(-3.35%)
Dec 21, 2015	2.690	2.690	2.690	2.690	250	-0.07(-2.54%)
Dec 18, 2015	2.850	2.850	2.760	2.760	550	-0.11(-3.83%)
Dec 17, 2015	2.880	2.880	2.870	2.870	5,400	+0.08(+2.87%)
Dec 16, 2015	2.790	2.790	2.790	2.790	500	+0.00(+0.00%)
Dec 07, 2015		2.790	2.790	2.790	0	-0.15(-5.23%)
Dec 03, 2015		2.944	2.944	2.944	0	+0.04(+1.52%)
Dec 01, 2015		2.900	2.900	2.900	0	-0.08(-2.68%)
Nov 24, 2015		2.980	2.980	2.980	0	-0.11(-3.56%)
Nov 20, 2015	3.090	3.090	3.090	3.090	182	-0.05(-1.50%)
Nov 19, 2015	3.146	3.146	3.137	3.137	1,064	+0.09(+2.85%)
Nov 11, 2015		3.050	3.050	3.050	0	-0.04(-1.29%)
Nov 06, 2015		3.090	3.090	3.090	0	-0.13(-4.04%)
Nov 05, 2015	3.220	3.220	3.220	3.220	240	+0.15(+4.89%)
Nov 02, 2015		3.070	3.070	3.070	0	+0.03(+0.99%)
Oct 30, 2015	3.040	3.040	3.040	3.040	127	-0.13(-4.10%)
Oct 26, 2015		3.170	3.170	3.170	0	+0.29(+10.07%)
Oct 22, 2015		2.880	2.880	2.880	0	-0.10(-3.42%)
Oct 21, 2015	2.982	2.982	2.982	2.982	660	-0.27(-8.25%)
Oct 09, 2015		3.250	3.250	3.250	0	+0.47(+16.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.