Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		2.980	2.980	2.980	0	+0.10(+3.47%)
Feb 19, 2015		2.880	2.880	2.880	0	+0.01(+0.35%)
Feb 13, 2015		2.870	2.870	2.870	0	-0.21(-6.82%)
Feb 10, 2015		3.080	3.080	3.080	0	-0.12(-3.75%)
Feb 06, 2015		3.200	3.200	3.200	0	+0.06(+1.91%)
Feb 05, 2015	3.130	3.140	3.130	3.140	1,258	+0.24(+8.27%)
Jan 29, 2015		2.900	2.900	2.900	0	+0.27(+10.27%)
Jan 26, 2015		2.630	2.630	2.630	0	+0.11(+4.37%)
Jan 15, 2015		2.520	2.520	2.520	0	-0.06(-2.33%)
Jan 14, 2015	2.580	2.580	2.580	2.580	267	-0.40(-13.36%)
Jan 12, 2015		2.978	2.978	2.978	0	+0.18(+6.36%)
Jan 07, 2015		2.800	2.800	2.800	0	+0.00(+0.11%)
Jan 02, 2015		2.797	2.797	2.797	0	+0.03(+0.97%)
Dec 30, 2014		2.770	2.770	2.770	0	-0.02(-0.65%)
Dec 29, 2014	2.788	2.788	2.788	2.788	191	+0.11(+4.03%)
Dec 26, 2014	2.704	2.704	2.680	2.680	2,030	-0.11(-3.94%)
Dec 19, 2014		2.790	2.790	2.790	0	-0.03(-1.06%)
Dec 18, 2014	2.800	2.820	2.800	2.820	1,520	+0.19(+7.31%)
Dec 17, 2014	2.628	2.628	2.628	2.628	500	+0.03(+1.08%)
Dec 12, 2014		2.600	2.600	2.600	0	-0.01(-0.31%)
Dec 05, 2014		2.608	2.608	2.608	0	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.