Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.51(+8.49%) | |
| Mar 14, 2017 | 6.028 | 6.028 | 6.028 | 0 | -0.28(-4.47%) | |
| Mar 10, 2017 | 6.310 | 6.310 | 6.310 | 0 | -0.09(-1.41%) | |
| Mar 08, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.21(-3.10%) | |
| Mar 07, 2017 | 6.605 | 6.605 | 6.605 | 6.605 | 132 | -0.15(-2.29%) |
| Mar 06, 2017 | 6.760 | 6.760 | 6.760 | 6.760 | 1,991 | +0.06(+0.90%) |
| Mar 03, 2017 | 6.690 | 6.700 | 6.690 | 6.700 | 401 | -0.38(-5.42%) |
| Feb 28, 2017 | 7.084 | 7.084 | 7.084 | 6 | -0.31(-4.14%) | |
| Feb 15, 2017 | 7.390 | 7.390 | 7.390 | 25 | +0.13(+1.79%) | |
| Feb 10, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.36(+5.22%) | |
| Feb 03, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.20(-2.82%) | |
| Feb 02, 2017 | 6.820 | 7.118 | 6.820 | 7.100 | 3,774 | +0.56(+8.56%) |
| Jan 20, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | |
| Jan 19, 2017 | 6.590 | 6.590 | 6.590 | 6.590 | 525 | -0.41(-5.86%) |
| Jan 17, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.40(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.