Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | |
| Mar 28, 2014 | 3.270 | 3.270 | 3.250 | 3.250 | 0 | +0.25(+8.34%) |
| Mar 24, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) | |
| Mar 21, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 300 | +0.09(+3.11%) |
| Mar 20, 2014 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | -0.11(-3.67%) |
| Mar 19, 2014 | 3.082 | 3.082 | 3.000 | 3.000 | 8,001 | -0.20(-6.25%) |
| Mar 18, 2014 | 3.140 | 3.200 | 3.140 | 3.200 | 680 | -0.01(-0.31%) |
| Mar 17, 2014 | 3.067 | 3.210 | 3.060 | 3.210 | 503 | +0.00(+0.00%) |
| Mar 14, 2014 | 3.210 | 3.210 | 3.180 | 3.210 | 0 | -0.20(-5.87%) |
| Mar 13, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 1,600 | +0.17(+5.25%) |
| Mar 12, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 656 | -0.11(-3.28%) |
| Mar 11, 2014 | 3.290 | 3.350 | 3.290 | 3.350 | 578 | +0.01(+0.30%) |
| Mar 10, 2014 | 3.360 | 3.360 | 3.340 | 3.340 | 1,800 | -0.07(-2.00%) |
| Feb 28, 2014 | 3.408 | 3.408 | 3.408 | 0 | -0.10(-2.91%) | |
| Feb 26, 2014 | 3.510 | 3.510 | 3.510 | 55 | +0.05(+1.50%) | |
| Feb 24, 2014 | 3.458 | 3.458 | 3.458 | 0 | -0.03(-0.92%) | |
| Feb 21, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.11(-3.06%) |
| Feb 19, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 2 | +0.24(+7.14%) |
| Feb 12, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 50 | +0.36(+12.00%) |
| Feb 05, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.17(-5.36%) | |
| Jan 31, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.17(+5.67%) | |
| Jan 29, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.24(-7.41%) | |
| Jan 24, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.07(+2.21%) |
| Jan 23, 2014 | 3.170 | 3.170 | 3.170 | 3.170 | 1,025 | -0.19(-5.65%) |
| Jan 21, 2014 | 3.360 | 3.360 | 3.360 | 0 | +0.13(+4.02%) | |
| Jan 17, 2014 | 3.230 | 3.230 | 3.230 | 0 | +0.49(+17.88%) | |
| Jan 13, 2014 | 2.740 | 2.740 | 2.740 | 2.740 | 25 | +0.02(+0.74%) |
| Jan 10, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 1,638 | +0.02(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.