Date	High	Low	Close	Volume	Change (%)
Apr 24, 2015	3.360	3.360	3.360	1	+0.29(+9.45%)
Apr 21, 2015	3.070	3.070	3.070	120	+0.12(+4.07%)
Apr 17, 2015	2.950	2.950	2.950	0	+0.04(+1.30%)
Apr 15, 2015	2.912	2.912	2.912	0	+0.01(+0.41%)
Mar 31, 2015	2.900	2.900	2.900	0	+0.13(+4.69%)
Mar 12, 2015	2.770	2.770	2.770	83	-0.04(-1.42%)
Mar 05, 2015	2.810	2.810	2.810	0	-0.17(-5.70%)
Feb 24, 2015	2.980	2.980	2.980	0	+0.10(+3.47%)
Feb 19, 2015	2.880	2.880	2.880	0	+0.01(+0.35%)
Feb 13, 2015	2.870	2.870	2.870	0	-0.21(-6.82%)
Feb 10, 2015	3.080	3.080	3.080	0	-0.12(-3.75%)
Feb 06, 2015	3.200	3.200	3.200	0	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.