Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				19.65	0	+0.20(+1.00%)
Mar 18, 2022				19.45	0	-0.50(-2.51%)
Mar 03, 2022				19.96	0	+1.68(+9.20%)
Feb 23, 2022				18.27	0	-0.30(-1.64%)
Feb 22, 2022	18.58	18.58	18.58	18.58	100	-0.22(-1.17%)
Feb 16, 2022				18.80	0	+0.35(+1.90%)
Feb 15, 2022	18.20	18.45	18.20	18.45	1,058	-0.17(-0.91%)
Feb 10, 2022				18.62	0	+1.40(+8.13%)
Feb 07, 2022				17.22	50	-0.69(-3.85%)
Jan 27, 2022				17.91	0	-1.36(-7.03%)
Jan 24, 2022				19.27	0	-1.05(-5.19%)
Jan 21, 2022	20.32	20.32	20.32	20.32	158	-0.05(-0.27%)
Jan 18, 2022				20.38	1	-0.66(-3.16%)
Jan 13, 2022				21.04	0	+0.94(+4.68%)
Jan 11, 2022				20.10	0	-0.75(-3.60%)
Jan 10, 2022	20.85	20.85	20.85	20.85	130	+0.10(+0.48%)
Jan 07, 2022	20.09	20.75	20.09	20.75	2,100	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.